Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.453,69 -50,00 (-0,13%) Bitcoin EUR
60.487,53 -1.947,80 (-3,12%) CMC Crypto 200
1.397,82 -26,28 (-1,85%) Nasdaq Compositive
15.685,23 -11,41 (-0,07%) S&P 500
5.064,65 -5,90 (-0,12%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:48.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,010 | 2024-04-26 | 2.64 | 0.00 | - | 6 | 30 |
| 0.08 | -0.03 | -27.27% | 157 | 737 | 2024-05-03 | 2.72 | 0.00 | - | 7 | 7 |
| 0.14 | -0.15 | -51.72% | 3 | 350 | 2024-05-10 | 5.40 | 0.00 | - | 1 | 2 |
| 0.29 | -0.08 | -21.62% | 156 | 2,349 | 2024-05-17 | 5.50 | 0.00 | - | 16 | 189 |
| 0.43 | -0.11 | -20.37% | 9 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.51 | -0.13 | -20.31% | 13 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.82 | -0.17 | -17.17% | 64 | 4,328 | 2024-06-21 | 3.75 | +0.40 | +11.94% | 1 | 5 |
| 1.31 | -0.14 | -9.66% | 12 | 578 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 13 |
| 1.70 | -0.25 | -12.82% | 24 | 933 | 2024-08-16 | 4.30 | +0.26 | +6.44% | 51 | 90 |
| 2.15 | -0.27 | -11.16% | 23 | 44 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 10 |
| 2.78 | 0.00 | - | 49 | 98 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 17 | 36 | 2024-11-15 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 5 | 52 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 134 |
