Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220708C00048000 | 2022-06-24 2:53PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 50.00% |
GM220715C00048000 | 2022-06-30 11:17AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 50.00% |
GM220722C00048000 | 2022-06-24 2:11PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
GM220819C00048000 | 2022-06-27 9:30AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
GM220916C00048000 | 2022-07-01 1:36PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,125 | 25.00% |
GM221118C00048000 | 2022-07-06 3:54PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6,844 | 12.50% |
GM221216C00048000 | 2022-07-06 1:04PM EDT | 2022-12-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 400 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220708P00048000 | 2022-06-21 9:54AM EDT | 2022-07-08 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM220715P00048000 | 2022-07-06 9:44AM EDT | 2022-07-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GM220819P00048000 | 2022-06-15 12:09PM EDT | 2022-08-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GM220916P00048000 | 2022-06-30 9:44AM EDT | 2022-09-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
GM221118P00048000 | 2022-06-17 3:19PM EDT | 2022-11-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
GM221216P00048000 | 2022-07-06 9:46AM EDT | 2022-12-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |