Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.796,06 +65,42 (+0,28%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 21 | 2022-08-19 | 10.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 580 | 2022-09-09 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,116 | 2,547 | 2022-09-16 | 10.50 | 0.00 | - | 363 | 365 |
| 0.15 | +0.02 | +15.38% | 400 | 60 | 2022-09-23 | - | - | - | - | - |
| 0.88 | +0.09 | +11.39% | 50 | 2,241 | 2022-11-18 | 8.35 | -1.15 | -12.11% | 25 | 92 |
| 1.19 | +0.21 | +21.43% | 13 | 904 | 2022-12-16 | 9.20 | 0.00 | - | 1 | 27 |
| 1.60 | +0.18 | +12.68% | 23 | 5,297 | 2023-01-20 | 9.50 | 0.00 | - | 17 | 8,788 |
| 2.22 | +0.75 | +51.02% | 42 | 106 | 2023-03-17 | 10.00 | 0.00 | - | 11 | 83 |
| 3.20 | +0.45 | +16.36% | 9 | 454 | 2023-06-16 | 11.80 | 0.00 | - | 3 | 29 |
| 4.55 | 0.00 | - | 8 | 427 | 2024-01-19 | 11.35 | 0.00 | - | 10 | 3,215 |
© 2022 Yahoo. Alle Rechte vorbehalten.
