Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM230127C00046000 | 2023-01-09 3:35PM EST | 2023-01-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 118.75% |
GM230203C00046000 | 2023-01-24 11:51AM EST | 2023-02-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 13 | 66.41% |
GM230210C00046000 | 2023-01-12 1:16PM EST | 2023-02-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 10 | 53.13% |
GM230217C00046000 | 2023-01-25 3:58PM EST | 2023-02-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 2,815 | 44.14% |
GM230224C00046000 | 2023-01-18 10:04AM EST | 2023-02-24 | 0.07 | 0.00 | 0.06 | 0.00 | - | 200 | 56 | 43.16% |
GM230303C00046000 | 2023-01-18 10:37AM EST | 2023-03-03 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 4 | 39.84% |
GM230317C00046000 | 2023-01-26 10:49AM EST | 2023-03-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 130 | 815 | 33.99% |
GM230421C00046000 | 2023-01-23 10:14AM EST | 2023-04-21 | 0.15 | 0.15 | 0.17 | 0.00 | - | 1 | 19 | 31.25% |
GM230519C00046000 | 2023-01-25 9:59AM EST | 2023-05-19 | 0.28 | 0.33 | 0.38 | 0.00 | - | 2 | 177 | 33.11% |
GM230616C00046000 | 2023-01-24 2:53PM EST | 2023-06-16 | 0.54 | 0.49 | 0.55 | 0.00 | - | 1 | 627 | 33.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM230127P00046000 | 2023-01-19 9:54AM EST | 2023-01-27 | 10.40 | 9.35 | 9.65 | 0.00 | - | - | 0 | 193.75% |
GM230217P00046000 | 2023-01-18 3:22PM EST | 2023-02-17 | 9.40 | 9.40 | 9.55 | 0.00 | - | 5 | 0 | 44.14% |
GM230224P00046000 | 2023-01-10 9:53AM EST | 2023-02-24 | 9.95 | 9.20 | 9.80 | 0.00 | - | - | 0 | 59.57% |
GM230317P00046000 | 2023-01-24 12:30PM EST | 2023-03-17 | 9.50 | 9.45 | 9.70 | 0.00 | - | 1 | 0 | 41.11% |
GM230616P00046000 | 2023-01-19 2:47PM EST | 2023-06-16 | 10.35 | 9.50 | 9.70 | 0.00 | - | 1 | 66 | 24.71% |