Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220708C00046000 | 2022-06-09 1:13PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
GM220715C00046000 | 2022-07-05 12:49PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,390 | 50.00% |
GM220722C00046000 | 2022-06-10 10:35AM EDT | 2022-07-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 50.00% |
GM220729C00046000 | 2022-06-16 9:30AM EDT | 2022-07-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
GM220819C00046000 | 2022-06-28 1:27PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 25.00% |
GM220916C00046000 | 2022-07-06 1:26PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 127 | 7,716 | 25.00% |
GM221118C00046000 | 2022-07-05 9:57AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 389 | 12.50% |
GM221216C00046000 | 2022-07-05 9:47AM EDT | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220708P00046000 | 2022-06-17 9:37AM EDT | 2022-07-08 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM220715P00046000 | 2022-06-24 9:58AM EDT | 2022-07-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM220729P00046000 | 2022-06-30 9:41AM EDT | 2022-07-29 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM220819P00046000 | 2022-07-01 9:34AM EDT | 2022-08-19 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM220916P00046000 | 2022-07-01 9:57AM EDT | 2022-09-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
GM221118P00046000 | 2022-06-09 11:43AM EDT | 2022-11-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 34 | 308 | 0.00% |
GM221216P00046000 | 2022-07-01 12:43PM EDT | 2022-12-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |