Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.453,08 -1,06 (-0,00%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 20 | 2023-10-06 | 12.40 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 52 | 2,598 | 2023-10-20 | 12.20 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 100 | 76 | 2023-10-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 8,144 | 2023-11-17 | 11.30 | 0.00 | - | 4 | 0 |
| 0.08 | +0.02 | +33.33% | 2 | 3,920 | 2023-12-15 | 11.40 | 0.00 | - | 30 | 35 |
| 0.15 | -0.02 | -11.76% | 519 | 30,597 | 2024-01-19 | 12.70 | 0.00 | - | 280 | 165 |
| 0.38 | 0.00 | - | 6 | 463 | 2024-03-15 | 11.40 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 140 | 15,078 | 2024-06-21 | 11.80 | 0.00 | - | 4 | 824 |
| 1.43 | 0.00 | - | 203 | 2,013 | 2024-09-20 | 13.05 | 0.00 | - | 63 | 73 |
| 1.87 | 0.00 | - | 200 | 5,204 | 2025-01-17 | 13.15 | 0.00 | - | 1 | 3,572 |
| 2.75 | 0.00 | - | 2 | 2,134 | 2025-06-20 | 12.25 | 0.00 | - | 5 | 1,173 |
| 4.00 | -0.30 | -6.98% | 8 | 664 | 2026-01-16 | 13.06 | 0.00 | - | 30 | 40 |
