Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,48+1,02 (+2,65%)
Börsenschluss: 04:00PM EDT
39,41 -0,07 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-194192022-08-197.13-1.15-13.89%12
0.04-0.02-33.33%53082022-08-269.350.00--2
0.11+0.05+83.33%1,0864622022-09-029.300.00--1
0.15+0.08+114.29%2101,9822022-09-09-----
0.21+0.09+75.00%8625,8902022-09-166.45-1.19-15.58%8911,275
0.31+0.15+93.75%65912022-09-23-----
0.41+0.41-4-2022-09-30-----
1.17+0.40+51.95%1682,6562022-11-187.75-0.40-4.91%60597
1.41+0.36+34.29%183,0902022-12-169.550.00-1280
1.90+0.47+32.87%5016,2822023-01-208.05-1.54-16.06%1722,350
2.67+0.67+33.50%314362023-03-178.32-1.98-19.22%1285
3.57+0.87+32.22%321,2322023-06-1610.400.00--56
5.45+0.99+22.20%13715,6752024-01-1910.35-2.50-19.46%520,960