Deutsche Märkte öffnen in 8 Stunden 56 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,97-0,95 (-2,11%)
Börsenschluss: 04:00PM EDT
43,97 0,00 (0,00%)
Nachbörse: 06:01PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.07-0.27-79.41%9451,2812024-05-241.10+0.68+161.90%594976
0.23-0.37-61.67%8551,4572024-05-311.23+0.56+83.58%96646
0.39-0.39-50.00%455462024-06-071.50+0.63+72.41%45321
0.55-0.40-42.11%38652024-06-141.57+0.52+49.52%16149
0.68-0.39-36.45%1,59616,2392024-06-211.69+0.54+46.96%389,374
0.78-0.35-30.97%392024-06-281.260.00-2056
1.19-0.43-26.54%1,0914,0332024-07-192.04+0.52+34.21%2496,069
1.91-0.46-19.41%8758332024-08-162.64+0.50+23.36%1182,797
2.26-0.50-18.12%5413,0662024-09-202.97+0.54+22.22%76,411
2.69-0.52-16.20%391,7762024-10-183.11+0.44+16.48%1209,780
3.780.00-102052024-11-153.30+0.25+8.20%12,216
3.59-1.21-25.21%33,0262024-12-203.350.00-43,459
3.95-0.49-11.04%6314,1762025-01-173.85+0.35+10.00%5052,008
4.85-1.10-18.49%52952025-03-213.800.00-3211,237
5.62-0.62-9.94%335,0932025-06-204.600.00-12,221
7.65-0.35-4.37%207962026-01-165.730.00-201,158
8.65-1.07-11.01%51632026-06-186.450.00-12
10.35-0.65-5.91%7872026-12-187.120.00-159