Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,03+1,42 (+4,21%)
Ab 03:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230324C000450002023-03-21 11:19AM EDT2023-03-240.020.000.01+0.01+100.00%114790.63%
GM230331C000450002023-03-21 1:28PM EDT2023-03-310.010.000.020.00-723759.38%
GM230406C000450002023-03-21 1:30PM EDT2023-04-060.020.010.03-0.05-71.43%99452.34%
GM230414C000450002023-03-21 11:57AM EDT2023-04-140.030.020.03-0.02-40.00%22445.31%
GM230421C000450002023-03-21 2:08PM EDT2023-04-210.030.020.03-0.01-25.00%14012,77740.23%
GM230428C000450002023-03-14 11:01AM EDT2023-04-280.110.050.090.00--143.56%
GM230519C000450002023-03-21 2:08PM EDT2023-05-190.140.120.14+0.03+27.27%5459,01038.38%
GM230616C000450002023-03-21 12:24PM EDT2023-06-160.310.270.29+0.10+47.62%9,68218,35337.40%
GM230915C000450002023-03-21 11:29AM EDT2023-09-151.070.941.00+0.26+32.10%93,87638.28%
GM231020C000450002023-03-21 1:36PM EDT2023-10-201.291.181.23+0.29+29.00%2121,17537.89%
GM231215C000450002023-03-21 2:38PM EDT2023-12-151.681.621.69+0.28+20.00%1093,50938.45%
GM240119C000450002023-03-21 2:35PM EDT2024-01-192.002.002.09+0.30+17.65%9931,57639.82%
GM240621C000450002023-03-20 3:05PM EDT2024-06-213.003.103.30+0.25+9.09%47240.85%
GM240920C000450002023-03-21 10:00AM EDT2024-09-203.703.653.95-1.55-29.52%22341.26%
GM250117C000450002023-03-20 9:30AM EDT2025-01-174.204.454.650.00-101,72641.19%
GM250620C000450002023-03-21 10:00AM EDT2025-06-205.455.355.75+0.45+9.00%1014942.41%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230324P000450002023-03-08 3:21PM EDT2023-03-245.4510.0010.100.00-20134.77%
GM230331P000450002023-03-21 10:29AM EDT2023-03-3110.009.9510.05-0.95-8.68%10270.31%
GM230414P000450002023-03-21 1:57PM EDT2023-04-149.959.9510.10-0.80-7.44%51050.78%
GM230421P000450002023-03-16 11:40AM EDT2023-04-2110.359.9510.050.00-1047.66%
GM230519P000450002023-03-21 1:28PM EDT2023-05-199.809.9510.10+0.75+8.29%1119838.09%
GM230616P000450002023-03-21 1:28PM EDT2023-06-169.8510.0510.15-1.85-15.81%156533.69%
GM230915P000450002023-03-10 11:00AM EDT2023-09-158.7510.3010.500.00-44331.13%
GM231020P000450002023-03-20 1:47PM EDT2023-10-2011.4010.4010.650.00-2540330.76%
GM231215P000450002023-03-21 9:49AM EDT2023-12-1510.9510.6510.80+2.75+33.54%6446229.27%
GM240119P000450002023-03-21 9:59AM EDT2024-01-1910.9310.8511.05-0.64-5.53%920,91330.27%
GM240621P000450002023-03-20 12:56PM EDT2024-06-2112.3511.4011.750.00-194930.25%
GM240920P000450002023-02-09 2:27PM EDT2024-09-207.3310.4010.750.00-3520.11%
GM250117P000450002023-03-21 11:47AM EDT2025-01-1712.1012.1512.45+0.34+2.89%622,78729.26%
GM250620P000450002023-03-20 3:59PM EDT2025-06-2013.3512.4512.900.00-517328.71%