Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,38 -0,10 (-0,27%)
Nachbörse: 05:25PM EST
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000410002023-01-26 2:24PM EST2023-01-270.010.000.03-0.01-50.00%385076.56%
GM230203C000410002023-01-26 2:53PM EST2023-02-030.110.090.11+0.03+37.50%2039650.98%
GM230210C000410002023-01-26 3:08PM EST2023-02-100.150.130.15-0.02-11.76%2414942.38%
GM230217C000410002023-01-26 3:27PM EST2023-02-170.220.210.23-0.01-4.35%2451,28139.75%
GM230224C000410002023-01-26 9:30AM EST2023-02-240.290.250.28+0.08+38.10%111337.01%
GM230303C000410002023-01-26 12:26PM EST2023-03-030.310.290.35-0.07-18.42%124035.79%
GM230317C000410002023-01-26 1:43PM EST2023-03-170.440.450.49-0.05-10.20%1613,44334.38%
GM230421C000410002023-01-26 2:41PM EST2023-04-210.840.780.86+0.02+2.44%424933.35%
GM230519C000410002023-01-26 9:30AM EST2023-05-191.421.211.25+0.22+18.33%31,85234.60%
GM230616C000410002023-01-26 12:21PM EST2023-06-161.521.481.54-0.03-1.94%31,38534.57%
GM230915C000410002023-01-24 2:01PM EST2023-09-152.522.412.480.00-242235.57%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127P000410002023-01-18 10:27AM EST2023-01-273.804.354.650.00-17115.23%
GM230203P000410002023-01-20 9:47AM EST2023-02-035.704.454.650.00-3954.49%
GM230210P000410002023-01-17 11:49AM EST2023-02-104.754.504.700.00-1444.43%
GM230217P000410002023-01-25 10:19AM EST2023-02-175.604.554.700.00-512537.11%
GM230317P000410002023-01-23 10:51AM EST2023-03-175.354.754.900.00-71,07731.40%
GM230421P000410002023-01-26 2:42PM EST2023-04-215.105.005.15-0.15-2.86%206029.20%
GM230519P000410002023-01-26 10:38AM EST2023-05-195.455.255.40+0.05+0.93%422629.27%
GM230616P000410002023-01-26 3:06PM EST2023-06-165.505.455.65-0.65-10.57%1,50153829.49%