Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.189,49 +51,84 (+0,29%) Euro Stoxx 50
5.024,94 +16,77 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,30 -14,80 (-0,63%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.088,90 +162,46 (+0,26%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00041000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 4.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GM240503C00041000 | 2024-04-23 2:00PM EDT | 2024-05-03 | 4.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240510C00041000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240517C00041000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GM240524C00041000 | 2024-04-23 12:59PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM240531C00041000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240621C00041000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GM240719C00041000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240816C00041000 | 2024-04-18 2:40PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM240920C00041000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM241018C00041000 | 2024-04-12 3:37PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00041000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00041000 | 2024-04-23 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 25.00% |
| GM240503P00041000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| GM240510P00041000 | 2024-04-23 1:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| GM240517P00041000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| GM240524P00041000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM240531P00041000 | 2024-04-23 12:35PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240621P00041000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| GM240719P00041000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM240816P00041000 | 2024-04-23 2:41PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GM240920P00041000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GM241018P00041000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| GM241115P00041000 | 2024-04-22 3:17PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GM241220P00041000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
