Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
32.305,33 -552,98 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) BTC-EUR
40.287,07 -466,10 (-1,14%) CMC Crypto 200
899,45 +6,73 (+0,75%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:41.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00041000 | 2023-12-06 11:11AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,789 | 53.13% |
| GM231222C00041000 | 2023-12-05 1:46PM EST | 2023-12-22 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 1 | 46.09% |
| GM240105C00041000 | 2023-12-04 12:40PM EST | 2024-01-05 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 11 | 37.11% |
| GM240119C00041000 | 2023-12-07 1:03PM EST | 2024-01-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 31 | 3,287 | 32.81% |
| GM240216C00041000 | 2023-12-06 3:52PM EST | 2024-02-16 | 0.15 | 0.16 | 0.22 | 0.00 | - | 1 | 1 | 33.64% |
| GM240315C00041000 | 2023-12-05 1:34PM EST | 2024-03-15 | 0.23 | 0.30 | 0.32 | 0.00 | - | 180 | 979 | 31.49% |
| GM240621C00041000 | 2023-12-07 2:36PM EST | 2024-06-21 | 0.95 | 0.94 | 0.97 | +0.01 | +1.06% | 17 | 1,211 | 32.40% |
| GM240816C00041000 | 2023-12-07 11:32AM EST | 2024-08-16 | 1.24 | 1.24 | 1.34 | -0.05 | -3.88% | 1 | 3 | 32.72% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00041000 | 2023-11-09 3:59PM EST | 2023-12-08 | 14.35 | 7.30 | 7.55 | 0.00 | - | - | 0 | 214.06% |
| GM231215P00041000 | 2023-11-14 9:57AM EST | 2023-12-15 | 13.00 | 7.40 | 7.60 | 0.00 | - | 1 | 0 | 57.81% |
| GM240119P00041000 | 2023-12-07 3:08PM EST | 2024-01-19 | 7.40 | 7.40 | 7.50 | -0.30 | -3.90% | 141 | 32 | 25.00% |
| GM240315P00041000 | 2023-11-15 2:39PM EST | 2024-03-15 | 12.95 | 7.40 | 7.60 | 0.00 | - | 210 | 207 | 24.32% |
