Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.181,98 -459,23 (-2,12%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:41.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127C00041000 | 2023-01-26 2:24PM EST | 2023-01-27 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 850 | 76.56% |
| GM230203C00041000 | 2023-01-26 2:53PM EST | 2023-02-03 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 20 | 396 | 50.98% |
| GM230210C00041000 | 2023-01-26 3:08PM EST | 2023-02-10 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 24 | 149 | 42.38% |
| GM230217C00041000 | 2023-01-26 3:27PM EST | 2023-02-17 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 245 | 1,281 | 39.75% |
| GM230224C00041000 | 2023-01-26 9:30AM EST | 2023-02-24 | 0.29 | 0.25 | 0.28 | +0.08 | +38.10% | 1 | 113 | 37.01% |
| GM230303C00041000 | 2023-01-26 12:26PM EST | 2023-03-03 | 0.31 | 0.29 | 0.35 | -0.07 | -18.42% | 1 | 240 | 35.79% |
| GM230317C00041000 | 2023-01-26 1:43PM EST | 2023-03-17 | 0.44 | 0.45 | 0.49 | -0.05 | -10.20% | 16 | 13,443 | 34.38% |
| GM230421C00041000 | 2023-01-26 2:41PM EST | 2023-04-21 | 0.84 | 0.78 | 0.86 | +0.02 | +2.44% | 4 | 249 | 33.35% |
| GM230519C00041000 | 2023-01-26 9:30AM EST | 2023-05-19 | 1.42 | 1.21 | 1.25 | +0.22 | +18.33% | 3 | 1,852 | 34.60% |
| GM230616C00041000 | 2023-01-26 12:21PM EST | 2023-06-16 | 1.52 | 1.48 | 1.54 | -0.03 | -1.94% | 3 | 1,385 | 34.57% |
| GM230915C00041000 | 2023-01-24 2:01PM EST | 2023-09-15 | 2.52 | 2.41 | 2.48 | 0.00 | - | 24 | 22 | 35.57% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127P00041000 | 2023-01-18 10:27AM EST | 2023-01-27 | 3.80 | 4.35 | 4.65 | 0.00 | - | 1 | 7 | 115.23% |
| GM230203P00041000 | 2023-01-20 9:47AM EST | 2023-02-03 | 5.70 | 4.45 | 4.65 | 0.00 | - | 3 | 9 | 54.49% |
| GM230210P00041000 | 2023-01-17 11:49AM EST | 2023-02-10 | 4.75 | 4.50 | 4.70 | 0.00 | - | 1 | 4 | 44.43% |
| GM230217P00041000 | 2023-01-25 10:19AM EST | 2023-02-17 | 5.60 | 4.55 | 4.70 | 0.00 | - | 5 | 125 | 37.11% |
| GM230317P00041000 | 2023-01-23 10:51AM EST | 2023-03-17 | 5.35 | 4.75 | 4.90 | 0.00 | - | 7 | 1,077 | 31.40% |
| GM230421P00041000 | 2023-01-26 2:42PM EST | 2023-04-21 | 5.10 | 5.00 | 5.15 | -0.15 | -2.86% | 20 | 60 | 29.20% |
| GM230519P00041000 | 2023-01-26 10:38AM EST | 2023-05-19 | 5.45 | 5.25 | 5.40 | +0.05 | +0.93% | 42 | 26 | 29.27% |
| GM230616P00041000 | 2023-01-26 3:06PM EST | 2023-06-16 | 5.50 | 5.45 | 5.65 | -0.65 | -10.57% | 1,501 | 538 | 29.49% |
