Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
12.859,84 +265,32 (+2,11%) Euro Stoxx 50
3.490,51 +68,67 (+2,01%) Dow Jones 30
31.245,33 +207,65 (+0,67%) Gold
1.746,80 +10,30 (+0,59%) EUR/USD
1,0184 0,0000 (-0,00%) BTC-EUR
20.141,58 +191,53 (+0,96%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:41.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00041000 | 2022-07-05 3:48PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,799 | 146.88% |
| GM220715C00041000 | 2022-07-05 12:51PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 1,814 | 68.75% |
| GM220722C00041000 | 2022-06-28 10:31AM EDT | 2022-07-22 | 0.18 | 0.02 | 0.03 | 0.00 | - | 23 | 377 | 55.47% |
| GM220729C00041000 | 2022-07-06 9:37AM EDT | 2022-07-29 | 0.05 | 0.07 | 0.09 | 0.00 | - | 15 | 93 | 55.86% |
| GM220805C00041000 | 2022-07-05 2:31PM EDT | 2022-08-05 | 0.11 | 0.06 | 0.22 | 0.00 | - | 6 | 33 | 54.69% |
| GM220819C00041000 | 2022-07-06 2:28PM EDT | 2022-08-19 | 0.14 | 0.21 | 0.23 | 0.00 | - | 10 | 677 | 50.00% |
| GM220916C00041000 | 2022-07-06 12:37PM EDT | 2022-09-16 | 0.31 | 0.41 | 0.49 | 0.00 | - | 14 | 3,512 | 48.58% |
| GM221118C00041000 | 2022-07-06 3:56PM EDT | 2022-11-18 | 0.86 | 1.04 | 1.17 | 0.00 | - | 4 | 1,897 | 48.05% |
| GM221216C00041000 | 2022-07-05 11:14AM EDT | 2022-12-16 | 1.07 | 1.30 | 1.43 | 0.00 | - | 11 | 1,084 | 47.51% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00041000 | 2022-06-27 1:13PM EDT | 2022-07-08 | 6.30 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 261.33% |
| GM220715P00041000 | 2022-06-29 9:39AM EDT | 2022-07-15 | 7.77 | 8.30 | 8.60 | 0.00 | - | 1 | 24 | 0.00% |
| GM220722P00041000 | 2022-06-22 10:21AM EDT | 2022-07-22 | 7.80 | 7.85 | 8.95 | 0.00 | - | 2 | 4 | 0.00% |
| GM220819P00041000 | 2022-07-05 12:38PM EDT | 2022-08-19 | 9.47 | 8.40 | 8.80 | 0.00 | - | 1 | 59 | 0.00% |
| GM220916P00041000 | 2022-07-07 9:44AM EDT | 2022-09-16 | 8.72 | 8.60 | 8.80 | -1.08 | -11.02% | 10 | 761 | 0.00% |
| GM221118P00041000 | 2022-06-28 2:55PM EDT | 2022-11-18 | 8.00 | 9.10 | 9.30 | 0.00 | - | 20 | 492 | 31.84% |
| GM221216P00041000 | 2022-06-30 12:03PM EDT | 2022-12-16 | 9.60 | 9.25 | 9.50 | 0.00 | - | 8 | 351 | 33.20% |
© 2022 Yahoo. Alle Rechte vorbehalten.
