GM - General Motors Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230602C000400002023-05-26 3:16PM EDT2023-06-020.010.000.010.00-2521978.13%
GM230609C000400002023-05-30 11:20AM EDT2023-06-090.010.000.03-0.02-66.67%610850.00%
GM230616C000400002023-05-30 2:25PM EDT2023-06-160.040.020.040.00-1,88327,21544.53%
GM230623C000400002023-05-30 10:20AM EDT2023-06-230.050.030.050.00-40046639.06%
GM230630C000400002023-05-30 9:30AM EDT2023-06-300.070.050.080.00-1513337.50%
GM230721C000400002023-05-30 3:28PM EDT2023-07-210.150.110.14+0.01+7.14%411,99632.62%
GM230818C000400002023-05-30 12:40PM EDT2023-08-180.400.360.39+0.01+2.56%1391,78434.62%
GM230915C000400002023-05-30 2:29PM EDT2023-09-150.590.540.56+0.03+5.36%1295,74533.55%
GM231020C000400002023-05-30 3:28PM EDT2023-10-200.880.830.860.00-22,64734.18%
GM231215C000400002023-05-30 11:15AM EDT2023-12-151.391.331.38+0.03+2.21%571,66435.50%
GM240119C000400002023-05-30 12:37PM EDT2024-01-191.691.611.68-0.04-2.31%3636,28135.96%
GM240621C000400002023-05-30 10:25AM EDT2024-06-213.052.792.93+0.08+2.69%102,06437.71%
GM240920C000400002023-05-30 9:59AM EDT2024-09-203.813.503.65-0.18-4.51%3035338.78%
GM250117C000400002023-05-30 2:45PM EDT2025-01-174.494.304.65+0.09+2.05%41,87240.64%
GM250620C000400002023-05-30 11:02AM EDT2025-06-205.535.155.65+0.32+6.14%144341.48%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230602P000400002023-05-26 2:22PM EDT2023-06-026.506.656.85-0.20-2.99%117128.91%
GM230616P000400002023-05-24 1:40PM EDT2023-06-167.906.656.800.00-46,59551.17%
GM230721P000400002023-05-11 3:25PM EDT2023-07-217.006.706.800.00-12533.69%
GM230818P000400002023-05-22 9:41AM EDT2023-08-187.336.756.950.00-12532.32%
GM230915P000400002023-05-30 10:28AM EDT2023-09-156.806.857.05-0.95-12.26%41,72030.30%
GM231020P000400002023-05-19 10:31AM EDT2023-10-207.357.007.100.00-12,08927.32%
GM231215P000400002023-05-24 2:04PM EDT2023-12-158.307.257.400.00-42,73327.66%
GM240119P000400002023-05-30 11:03AM EDT2024-01-197.207.407.65-0.05-0.69%333,88928.57%
GM240621P000400002023-05-30 12:27PM EDT2024-06-218.058.058.35-0.15-1.83%271,12328.21%
GM240920P000400002023-05-05 3:25PM EDT2024-09-208.958.458.700.00-141227.93%
GM250117P000400002023-05-30 9:56AM EDT2025-01-178.818.859.20-1.43-13.96%78,34728.14%
GM250620P000400002023-05-18 9:33AM EDT2025-06-2010.259.409.950.00-1025529.18%