Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.647,71 +614,05 (+1,75%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00040000 | 2023-12-01 12:19PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 14 | 2,716 | 50.00% |
| GM231222C00040000 | 2023-12-01 2:59PM EST | 2023-12-22 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 52 | 41.02% |
| GM240119C00040000 | 2023-12-01 3:50PM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 249 | 28,119 | 31.06% |
| GM240315C00040000 | 2023-12-01 3:34PM EST | 2024-03-15 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 31 | 4,962 | 29.88% |
| GM240621C00040000 | 2023-12-01 3:53PM EST | 2024-06-21 | 0.85 | 0.82 | 0.86 | +0.09 | +11.84% | 970 | 39,674 | 31.74% |
| GM240920C00040000 | 2023-12-01 2:06PM EST | 2024-09-20 | 1.33 | 1.35 | 1.40 | +0.14 | +11.76% | 33 | 10,976 | 32.25% |
| GM250117C00040000 | 2023-12-01 3:04PM EST | 2025-01-17 | 2.21 | 2.12 | 2.19 | +0.31 | +16.32% | 244 | 3,411 | 33.72% |
| GM250620C00040000 | 2023-12-01 1:49PM EST | 2025-06-20 | 3.15 | 3.10 | 3.20 | +0.15 | +5.00% | 6 | 2,641 | 35.40% |
| GM260116C00040000 | 2023-11-30 3:39PM EST | 2026-01-16 | 3.95 | 4.10 | 4.30 | 0.00 | - | 7 | 318 | 36.19% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00040000 | 2023-11-30 9:45AM EST | 2023-12-15 | 7.90 | 7.35 | 8.30 | 0.00 | - | 1 | 1 | 75.98% |
| GM240119P00040000 | 2023-12-01 9:35AM EST | 2024-01-19 | 8.00 | 7.25 | 7.85 | +0.08 | +1.01% | 26 | 1,289 | 41.90% |
| GM240315P00040000 | 2023-11-29 11:09AM EST | 2024-03-15 | 8.42 | 7.15 | 8.20 | 0.00 | - | 31 | 6 | 37.94% |
| GM240621P00040000 | 2023-12-01 2:21PM EST | 2024-06-21 | 7.75 | 7.75 | 8.40 | -0.65 | -7.74% | 4 | 2,433 | 30.35% |
| GM240920P00040000 | 2023-11-30 3:27PM EST | 2024-09-20 | 8.55 | 7.95 | 8.10 | 0.00 | - | 1 | 2,070 | 21.31% |
| GM250117P00040000 | 2023-12-01 3:41PM EST | 2025-01-17 | 8.30 | 8.30 | 8.45 | -0.55 | -6.21% | 28 | 10,298 | 21.80% |
| GM250620P00040000 | 2023-12-01 12:56PM EST | 2025-06-20 | 8.90 | 8.85 | 10.15 | -0.38 | -4.09% | 5 | 838 | 30.96% |
| GM260116P00040000 | 2023-11-29 11:12AM EST | 2026-01-16 | 10.00 | 9.35 | 10.25 | 0.00 | - | 1 | 3,333 | 27.01% |
