Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,50 +0,02 (+0,05%)
Nachbörse: 04:43PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000400002023-01-26 12:38PM EST2023-01-270.010.000.020.00-292959.38%
GM230203C000400002023-01-26 3:59PM EST2023-02-030.180.180.20+0.01+5.88%6741,74150.98%
GM230210C000400002023-01-26 2:49PM EST2023-02-100.260.230.26+0.10+62.50%854042.29%
GM230217C000400002023-01-26 3:35PM EST2023-02-170.360.340.370.00-466,27239.89%
GM230224C000400002023-01-26 2:19PM EST2023-02-240.420.400.44-0.03-6.67%4422837.31%
GM230303C000400002023-01-26 3:42PM EST2023-03-030.510.470.54+0.02+4.08%1220136.52%
GM230317C000400002023-01-26 3:29PM EST2023-03-170.670.650.68-0.02-2.90%19420,53234.38%
GM230421C000400002023-01-26 3:32PM EST2023-04-211.111.051.120.00-11938633.74%
GM230519C000400002023-01-26 2:15PM EST2023-05-191.531.521.61-0.02-1.29%1,7761,91435.89%
GM230616C000400002023-01-26 2:46PM EST2023-06-161.851.811.86+0.01+0.54%9449,49435.06%
GM230915C000400002023-01-26 2:46PM EST2023-09-152.852.802.91-0.12-4.04%50051336.66%
GM231020C000400002023-01-26 11:47AM EST2023-10-203.203.153.25+0.15+4.92%263636.94%
GM231215C000400002023-01-23 3:40PM EST2023-12-153.853.703.850.00-84084137.99%
GM240119C000400002023-01-26 3:53PM EST2024-01-194.134.054.15+0.21+5.36%4035,91538.17%
GM240621C000400002023-01-26 10:24AM EST2024-06-215.655.355.65+0.13+2.36%154440.63%
GM240920C000400002023-01-06 2:53PM EST2024-09-206.586.006.450.00-22341.72%
GM250117C000400002023-01-26 3:53PM EST2025-01-176.886.807.15+0.43+6.67%393941.58%
GM250620C000400002023-01-25 10:32AM EST2025-06-207.507.658.150.00-115042.24%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127P000400002023-01-26 11:37AM EST2023-01-273.603.403.65-0.23-6.01%11553.13%
GM230203P000400002023-01-24 3:56PM EST2023-02-033.943.603.700.00-210750.20%
GM230210P000400002023-01-24 10:10AM EST2023-02-103.953.653.750.00-636540.63%
GM230217P000400002023-01-26 11:37AM EST2023-02-173.853.703.85-0.85-18.09%127338.28%
GM230224P000400002023-01-13 2:36PM EST2023-02-243.953.753.900.00--435.25%
GM230303P000400002023-01-12 11:40AM EST2023-03-033.013.804.000.00--634.77%
GM230317P000400002023-01-26 3:39PM EST2023-03-174.053.954.10-0.15-3.57%302,30432.03%
GM230421P000400002023-01-26 1:57PM EST2023-04-214.354.254.40-0.10-2.25%21629.88%
GM230519P000400002023-01-18 9:52AM EST2023-05-194.354.554.700.00-101730.15%
GM230616P000400002023-01-25 1:44PM EST2023-06-165.104.804.900.00-3487,13329.44%
GM231020P000400002023-01-24 11:09AM EST2023-10-205.805.605.750.00-142228.64%
GM231215P000400002023-01-23 1:33PM EST2023-12-156.206.006.150.00-234229.03%
GM240119P000400002023-01-26 3:02PM EST2024-01-196.226.156.30-0.14-2.20%1028,63228.64%
GM240621P000400002023-01-17 10:11AM EST2024-06-217.206.957.250.00-2929.53%
GM240920P000400002023-01-12 12:54PM EST2024-09-207.167.407.650.00-1529.36%
GM250117P000400002023-01-19 12:10PM EST2025-01-178.807.808.150.00-26,40229.28%
GM250620P000400002023-01-09 10:55AM EST2025-06-209.138.408.800.00-131829.47%