Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
12.789,56 +195,04 (+1,55%) Euro Stoxx 50
3.477,00 +55,16 (+1,61%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,00 +5,50 (+0,32%) EUR/USD
1,0219 +0,0034 (+0,34%) BTC-EUR
20.115,61 +224,09 (+1,13%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00040000 | 2022-07-06 9:38AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GM220715C00040000 | 2022-07-06 3:40PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GM220722C00040000 | 2022-07-06 2:45PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| GM220729C00040000 | 2022-07-06 2:33PM EDT | 2022-07-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GM220805C00040000 | 2022-07-05 1:20PM EDT | 2022-08-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GM220819C00040000 | 2022-07-06 3:57PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 12.50% |
| GM220916C00040000 | 2022-07-06 3:16PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 12.50% |
| GM221118C00040000 | 2022-07-06 3:59PM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| GM221216C00040000 | 2022-07-06 3:38PM EDT | 2022-12-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GM230120C00040000 | 2022-07-06 3:51PM EDT | 2023-01-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| GM230317C00040000 | 2022-07-06 3:35PM EDT | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GM230616C00040000 | 2022-07-06 10:06AM EDT | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM240119C00040000 | 2022-07-06 3:53PM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00040000 | 2022-07-06 10:26AM EDT | 2022-07-08 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM220715P00040000 | 2022-07-06 3:49PM EDT | 2022-07-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM220722P00040000 | 2022-07-06 2:08PM EDT | 2022-07-22 | 8.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GM220729P00040000 | 2022-07-06 12:13PM EDT | 2022-07-29 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM220812P00040000 | 2022-07-01 11:23AM EDT | 2022-08-12 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220819P00040000 | 2022-07-06 1:59PM EDT | 2022-08-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM220916P00040000 | 2022-07-06 3:49PM EDT | 2022-09-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM221118P00040000 | 2022-07-05 10:26AM EDT | 2022-11-18 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221216P00040000 | 2022-06-30 1:13PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230120P00040000 | 2022-07-05 12:43PM EDT | 2023-01-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM230317P00040000 | 2022-06-30 2:05PM EDT | 2023-03-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM230616P00040000 | 2022-07-05 2:16PM EDT | 2023-06-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GM240119P00040000 | 2022-07-05 11:30AM EDT | 2024-01-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
