Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,36+0,76 (+2,41%)
Börsenschluss: 04:00PM EST
32,34 -0,02 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215C000400002023-12-01 12:19PM EST2023-12-150.010.000.02-0.02-66.67%142,71650.00%
GM231222C000400002023-12-01 2:59PM EST2023-12-220.010.010.02-0.02-66.67%55241.02%
GM240119C000400002023-12-01 3:50PM EST2024-01-190.050.040.05+0.01+25.00%24928,11931.06%
GM240315C000400002023-12-01 3:34PM EST2024-03-150.240.230.25+0.04+20.00%314,96229.88%
GM240621C000400002023-12-01 3:53PM EST2024-06-210.850.820.86+0.09+11.84%97039,67431.74%
GM240920C000400002023-12-01 2:06PM EST2024-09-201.331.351.40+0.14+11.76%3310,97632.25%
GM250117C000400002023-12-01 3:04PM EST2025-01-172.212.122.19+0.31+16.32%2443,41133.72%
GM250620C000400002023-12-01 1:49PM EST2025-06-203.153.103.20+0.15+5.00%62,64135.40%
GM260116C000400002023-11-30 3:39PM EST2026-01-163.954.104.300.00-731836.19%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215P000400002023-11-30 9:45AM EST2023-12-157.907.358.300.00-1175.98%
GM240119P000400002023-12-01 9:35AM EST2024-01-198.007.257.85+0.08+1.01%261,28941.90%
GM240315P000400002023-11-29 11:09AM EST2024-03-158.427.158.200.00-31637.94%
GM240621P000400002023-12-01 2:21PM EST2024-06-217.757.758.40-0.65-7.74%42,43330.35%
GM240920P000400002023-11-30 3:27PM EST2024-09-208.557.958.100.00-12,07021.31%
GM250117P000400002023-12-01 3:41PM EST2025-01-178.308.308.45-0.55-6.21%2810,29821.80%
GM250620P000400002023-12-01 12:56PM EST2025-06-208.908.8510.15-0.38-4.09%583830.96%
GM260116P000400002023-11-29 11:12AM EST2026-01-1610.009.3510.250.00-13,33327.01%