Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
17.770,02 +3,79 (+0,02%) Euro Stoxx 50
4.914,13 -2,86 (-0,06%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.391,80 +3,40 (+0,14%) EUR/USD
1,0686 +0,0011 (+0,11%) Bitcoin EUR
57.221,87 -2.597,98 (-4,34%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00039000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240426C00039000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240503C00039000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240510C00039000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00039000 | 2024-04-16 12:50PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| GM240621C00039000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240719C00039000 | 2024-04-15 10:20AM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00039000 | 2024-04-15 9:38AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| GM240920C00039000 | 2024-04-12 1:02PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00039000 | 2024-04-17 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| GM240426P00039000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM240503P00039000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240510P00039000 | 2024-04-16 12:20PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM240517P00039000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GM240524P00039000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM240531P00039000 | 2024-04-11 12:12PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GM240621P00039000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GM240719P00039000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GM240816P00039000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM240920P00039000 | 2024-04-10 10:24AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM241220P00039000 | 2024-04-15 1:44PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
