Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
12.829,32 +234,80 (+1,86%) Euro Stoxx 50
3.481,25 +59,41 (+1,74%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.738,70 +2,20 (+0,13%) EUR/USD
1,0175 -0,0009 (-0,09%) BTC-EUR
20.074,60 +92,95 (+0,47%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00037000 | 2022-07-06 3:49PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1,169 | 50.00% |
| GM220715C00037000 | 2022-07-06 12:34PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 1,759 | 25.00% |
| GM220722C00037000 | 2022-07-06 3:21PM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 846 | 25.00% |
| GM220729C00037000 | 2022-07-06 2:52PM EDT | 2022-07-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 854 | 12.50% |
| GM220805C00037000 | 2022-07-06 3:24PM EDT | 2022-08-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 2,908 | 12.50% |
| GM220812C00037000 | 2022-07-06 3:59PM EDT | 2022-08-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 103 | 12.50% |
| GM220819C00037000 | 2022-07-06 3:49PM EDT | 2022-08-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 102 | 5,914 | 12.50% |
| GM220916C00037000 | 2022-07-06 3:06PM EDT | 2022-09-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 243 | 2,983 | 12.50% |
| GM221118C00037000 | 2022-07-06 3:01PM EDT | 2022-11-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 69 | 864 | 6.25% |
| GM221216C00037000 | 2022-07-06 3:01PM EDT | 2022-12-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 57 | 1,525 | 6.25% |
| GM230120C00037000 | 2022-07-06 3:55PM EDT | 2023-01-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 32 | 10,113 | 6.25% |
| GM230317C00037000 | 2022-07-06 12:03PM EDT | 2023-03-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 6.25% |
| GM230616C00037000 | 2022-07-06 12:41PM EDT | 2023-06-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 3.13% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00037000 | 2022-07-06 3:45PM EDT | 2022-07-08 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| GM220715P00037000 | 2022-07-06 3:45PM EDT | 2022-07-15 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 2,446 | 0.00% |
| GM220722P00037000 | 2022-07-05 3:58PM EDT | 2022-07-22 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| GM220729P00037000 | 2022-07-06 11:04AM EDT | 2022-07-29 | 5.93 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| GM220805P00037000 | 2022-07-06 12:56PM EDT | 2022-08-05 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GM220819P00037000 | 2022-07-06 1:09PM EDT | 2022-08-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| GM220916P00037000 | 2022-07-06 1:48PM EDT | 2022-09-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 20 | 3,376 | 0.00% |
| GM221118P00037000 | 2022-07-06 11:29AM EDT | 2022-11-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,710 | 0.00% |
| GM221216P00037000 | 2022-07-01 3:25PM EDT | 2022-12-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 45 | 608 | 0.00% |
| GM230120P00037000 | 2022-07-06 12:49PM EDT | 2023-01-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 21,905 | 0.00% |
| GM230317P00037000 | 2022-07-06 1:20PM EDT | 2023-03-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GM230616P00037000 | 2022-07-05 1:27PM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,622 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
