Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,47 -0,01 (-0,03%)
Nachbörse: 04:55PM EST
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000370002023-01-26 3:59PM EST2023-01-270.090.070.11-0.08-47.06%1,3123,88227.74%
GM230203C000370002023-01-26 3:17PM EST2023-02-030.960.920.97+0.03+3.23%29092251.56%
GM230210C000370002023-01-26 3:33PM EST2023-02-101.101.061.13+0.08+7.84%2124144.82%
GM230217C000370002023-01-26 3:59PM EST2023-02-171.301.271.31+0.06+4.84%38213,84642.33%
GM230224C000370002023-01-26 3:58PM EST2023-02-241.391.351.44-0.03-2.11%318340.19%
GM230303C000370002023-01-26 3:02PM EST2023-03-031.501.471.57+0.01+0.67%5532738.97%
GM230317C000370002023-01-26 2:21PM EST2023-03-171.791.711.74+0.04+2.29%4,1359,04336.33%
GM230421C000370002023-01-26 3:37PM EST2023-04-212.312.262.33+0.01+0.43%3591,81036.33%
GM230519C000370002023-01-26 1:26PM EST2023-05-192.772.782.82-0.05-1.77%122537.57%
GM230616C000370002023-01-26 3:20PM EST2023-06-163.153.053.15+0.10+3.28%63,52337.31%
GM231020C000370002023-01-26 2:21PM EST2023-10-204.554.554.65-0.09-1.94%18039.23%
GM231215C000370002023-01-25 12:41PM EST2023-12-154.855.055.200.00-23339.73%
GM240621C000370002023-01-25 10:12AM EST2024-06-216.296.556.950.00-32841.90%
GM240920C000370002023-01-10 3:07PM EST2024-09-208.507.307.700.00-4642.73%
GM250620C000370002023-01-26 2:52PM EST2025-06-209.208.959.45+0.30+3.37%103143.53%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127P000370002023-01-26 3:38PM EST2023-01-270.570.550.63-0.25-30.49%8578527.74%
GM230203P000370002023-01-26 3:29PM EST2023-02-031.411.381.43-0.15-9.62%56796450.00%
GM230210P000370002023-01-26 3:03PM EST2023-02-101.571.471.56-0.09-5.42%5016341.85%
GM230217P000370002023-01-26 3:35PM EST2023-02-171.671.671.71-0.05-2.91%1321,04839.01%
GM230224P000370002023-01-26 3:03PM EST2023-02-241.801.711.800.00-2243836.33%
GM230303P000370002023-01-24 11:21AM EST2023-03-032.001.831.940.00-1523035.74%
GM230317P000370002023-01-26 3:35PM EST2023-03-172.082.052.13-0.16-7.14%6,9239,44933.94%
GM230421P000370002023-01-26 12:29PM EST2023-04-212.602.482.52-0.09-3.35%1951,05731.67%
GM230519P000370002023-01-25 10:17AM EST2023-05-193.452.852.890.00-312732.06%
GM230616P000370002023-01-24 9:41AM EST2023-06-163.253.053.15-0.15-4.41%47,02731.59%
GM231020P000370002023-01-26 2:56PM EST2023-10-204.104.054.20-0.35-7.87%13031.43%
GM231215P000370002023-01-26 11:04AM EST2023-12-154.504.404.50-0.10-2.17%24030.79%
GM240621P000370002023-01-26 3:04PM EST2024-06-215.465.405.70-0.69-11.22%1,20141131.48%
GM240920P000370002023-01-12 12:54PM EST2024-09-205.715.806.050.00-11130.91%
GM250620P000370002023-01-23 2:45PM EST2025-06-207.276.807.300.00-201631.30%