Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.198,89 +1.946,38 (+5,37%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00037000 | 2023-12-01 3:35PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| GM231215C00037000 | 2023-12-01 3:54PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GM231222C00037000 | 2023-11-29 3:47PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| GM231229C00037000 | 2023-12-01 3:57PM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240105C00037000 | 2023-12-01 2:54PM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GM240112C00037000 | 2023-12-01 3:15PM EST | 2024-01-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GM240119C00037000 | 2023-12-01 3:49PM EST | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 12.50% |
| GM240315C00037000 | 2023-12-01 2:39PM EST | 2024-03-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GM240621C00037000 | 2023-12-01 3:51PM EST | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GM240920C00037000 | 2023-12-01 3:58PM EST | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| GM241018C00037000 | 2023-12-01 2:09PM EST | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| GM250620C00037000 | 2023-12-01 1:31PM EST | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| GM260116C00037000 | 2023-11-30 3:37PM EST | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00037000 | 2023-11-29 9:38AM EST | 2023-12-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240112P00037000 | 2023-12-01 10:44AM EST | 2024-01-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240119P00037000 | 2023-11-30 10:23AM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240315P00037000 | 2023-12-01 3:44PM EST | 2024-03-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240621P00037000 | 2023-12-01 9:46AM EST | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920P00037000 | 2023-12-01 1:24PM EST | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GM250620P00037000 | 2023-11-29 1:19PM EST | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM260116P00037000 | 2023-11-29 9:54AM EST | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
