Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,73-0,24 (-0,55%)
Börsenschluss: 04:00PM EDT
43,69 -0,04 (-0,09%)
Nachbörse: 05:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240524C000370002024-05-06 9:43AM EDT2024-05-248.526.658.650.00-11271.88%
GM240531C000370002024-05-15 12:06PM EDT2024-05-318.505.407.650.00--5128.22%
GM240607C000370002024-05-14 3:15PM EDT2024-06-078.266.707.550.00-1171.29%
GM240614C000370002024-05-14 3:15PM EDT2024-06-148.295.858.450.00--160.55%
GM240621C000370002024-05-23 11:39AM EDT2024-06-216.716.707.40-1.07-13.75%215,17362.16%
GM240719C000370002024-05-17 2:12PM EDT2024-07-199.306.907.450.00-115345.90%
GM240816C000370002024-04-23 11:48AM EDT2024-08-168.957.258.400.00-1464054.08%
GM240920C000370002024-05-23 2:07PM EDT2024-09-207.557.507.65-1.25-14.20%4415,03534.96%
GM241018C000370002024-05-22 2:43PM EDT2024-10-187.976.808.400.00-11,60541.09%
GM241115C000370002024-05-16 3:22PM EDT2024-11-1510.217.908.600.00-1239.87%
GM241220C000370002024-05-02 9:30AM EDT2024-12-209.698.508.700.00-414037.43%
GM250117C000370002024-05-07 12:58PM EDT2025-01-1710.648.759.000.00--137.90%
GM250620C000370002024-05-09 2:18PM EDT2025-06-2011.5210.1011.400.00-11,72545.73%
GM260116C000370002024-05-10 9:45AM EDT2026-01-1613.2210.8512.850.00-21,11144.58%
GM260618C000370002024-04-09 10:23AM EDT2026-06-1814.0013.1514.600.00-1248.06%
GM261218C000370002024-04-17 1:27PM EDT2026-12-1813.2514.8515.900.00-56748.67%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240524P000370002024-04-23 1:50PM EDT2024-05-240.040.001.260.00--3235.55%
GM240531P000370002024-04-24 11:03AM EDT2024-05-310.270.010.020.00-81850.78%
GM240621P000370002024-05-22 9:34AM EDT2024-06-210.030.030.050.00-77,46632.03%
GM240719P000370002024-05-20 12:15PM EDT2024-07-190.060.110.130.00-52,07927.93%
GM240816P000370002024-05-23 3:47PM EDT2024-08-160.330.310.33+0.03+10.00%21,62529.10%
GM240920P000370002024-05-23 10:01AM EDT2024-09-200.450.430.480.00-119,11727.59%
GM241018P000370002024-05-22 3:13PM EDT2024-10-180.590.590.640.00-31,59427.44%
GM241115P000370002024-04-05 11:31AM EDT2024-11-150.410.860.900.00-2228.66%
GM241220P000370002024-05-22 3:31PM EDT2024-12-201.061.091.130.00-5002,11228.78%
GM250117P000370002024-05-23 12:14PM EDT2025-01-171.251.221.27+0.09+7.76%561728.49%
GM250620P000370002024-05-22 1:46PM EDT2025-06-202.032.082.190.00-11,81829.04%
GM260116P000370002024-05-23 3:24PM EDT2026-01-163.042.753.10+0.35+13.01%311,47828.53%
GM260618P000370002024-05-10 10:14AM EDT2026-06-182.853.053.850.00-12629.11%
GM261218P000370002024-04-26 12:24PM EDT2026-12-184.042.684.700.00-1016229.76%