Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.646,22 +193,06 (+0,76%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 80 | 335 | 2023-10-06 | 3.01 | +0.17 | +5.99% | 14 | 73 |
| 0.09 | -0.07 | -43.75% | 18 | 1,064 | 2023-10-13 | 2.78 | -0.92 | -24.86% | 1 | 136 |
| 0.21 | -0.06 | -22.22% | 568 | 13,905 | 2023-10-20 | 3.11 | +0.09 | +2.98% | 2 | 3,420 |
| 0.39 | -0.10 | -20.41% | 35 | 4,331 | 2023-10-27 | 3.06 | -0.09 | -2.86% | 5 | 100 |
| 0.54 | -0.04 | -6.90% | 588 | 24 | 2023-11-03 | 3.39 | -0.56 | -14.18% | 10 | 3 |
| 0.74 | -0.11 | -12.94% | 565 | 5,520 | 2023-11-17 | 3.27 | -0.17 | -4.94% | 2 | 1,159 |
| 1.06 | -0.10 | -8.62% | 33 | 3,234 | 2023-12-15 | 3.77 | 0.00 | - | 2 | 625 |
| 1.42 | -0.17 | -10.69% | 135 | 1,934 | 2024-01-19 | 3.80 | -0.60 | -13.64% | 19 | 2,206 |
| 2.11 | 0.00 | - | 6 | 759 | 2024-03-15 | 4.87 | 0.00 | - | 2 | 563 |
