Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.838,99 +71,60 (+0,30%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.90 | +34.62% | 541 | 6,098 | 2022-08-19 | 0.05 | -0.10 | -66.67% | 104 | 2,452 |
| 3.55 | +0.71 | +25.00% | 34 | 485 | 2022-08-26 | 0.19 | -0.20 | -51.28% | 70 | 328 |
| 3.79 | +0.66 | +21.09% | 8 | 146 | 2022-09-02 | 0.36 | -0.21 | -36.84% | 6 | 145 |
| 3.65 | +0.20 | +5.80% | 8 | 153 | 2022-09-09 | 0.51 | -0.24 | -32.00% | 156 | 179 |
| 4.05 | +0.60 | +17.39% | 49 | 3,195 | 2022-09-16 | 0.62 | -0.33 | -34.74% | 288 | 4,217 |
| 4.25 | +0.50 | +13.33% | 1 | 23 | 2022-09-23 | 0.82 | -0.20 | -19.61% | 4 | 185 |
| 5.30 | +0.25 | +4.95% | 16 | 1,491 | 2022-11-18 | 1.80 | -0.37 | -17.05% | 74 | 3,042 |
| 5.75 | +0.55 | +10.58% | 5 | 3,659 | 2022-12-16 | 2.40 | -0.02 | -0.83% | 120 | 468 |
| 6.70 | +0.56 | +9.12% | 2 | 78 | 2023-03-17 | 3.35 | 0.00 | - | 8 | 128 |
© 2022 Yahoo. Alle Rechte vorbehalten.
