Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
15.620,60 +208,55 (+1,35%) Euro Stoxx 50
4.268,16 +59,01 (+1,40%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.893,30 +2,60 (+0,14%) EUR/USD
1,0764 +0,0046 (+0,43%) BTC-EUR
21.119,35 -564,68 (-2,60%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:36.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 20 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 58 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 10 | 0 |
| 5.99 | 0.00 | - | 5 | 0 | 2023-02-24 | 0.08 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 14 | 0 | 2023-03-03 | 0.17 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2023-03-10 | 0.24 | 0.00 | - | 1 | 0 |
| 6.06 | 0.00 | - | 10 | 0 | 2023-03-17 | 0.30 | 0.00 | - | 1,382 | 0 |
| 6.16 | 0.00 | - | - | 0 | 2023-03-24 | 0.34 | 0.00 | - | 6 | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.64 | 0.00 | - | 1,049 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 2023-05-19 | 0.93 | 0.00 | - | 33 | 0 |
| 7.22 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.20 | 0.00 | - | 16 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 2023-09-15 | 1.80 | 0.00 | - | 1 | 0 |
