Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.029,05 -59,65 (-0,33%) Euro Stoxx 50
4.978,31 -11,57 (-0,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.677,02 -2.422,33 (-3,90%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 0 |
| 9.09 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 0 |
| 7.05 | 0.00 | - | - | 0 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 0 |
| 9.53 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 0 |
| 7.95 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 12 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 1,115 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.19 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 0 |
