Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.128,56 +58,14 (+0,17%) Gold
1.944,50 +4,90 (+0,25%) EUR/USD
1,0652 -0,0010 (-0,10%) Bitcoin EUR
25.002,95 +31,02 (+0,12%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Strike:34.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2,840 | 7,724 | 2023-09-22 | 1.49 | +0.21 | +16.41% | 130 | 6,163 |
| 0.16 | -0.07 | -30.43% | 741 | 5,671 | 2023-09-29 | 1.53 | +0.09 | +6.25% | 95 | 2,169 |
| 0.35 | -0.05 | -12.50% | 145 | 3,284 | 2023-10-06 | 1.75 | +0.16 | +10.06% | 1,554 | 2,793 |
| 0.50 | -0.11 | -18.03% | 11 | 742 | 2023-10-13 | 1.86 | +0.11 | +6.29% | 94 | 1,426 |
| 0.66 | -0.07 | -9.59% | 282 | 8,290 | 2023-10-20 | 1.96 | +0.09 | +4.81% | 153 | 2,120 |
| 0.91 | -0.27 | -22.88% | 1,425 | 204 | 2023-10-27 | 2.15 | +0.16 | +8.04% | 12 | 121 |
| 1.32 | -0.16 | -10.81% | 282 | 4,646 | 2023-11-17 | 2.49 | +0.20 | +8.73% | 92 | 2,350 |
| 1.63 | -0.13 | -7.39% | 824 | 1,555 | 2023-12-15 | 2.73 | +0.13 | +5.00% | 63 | 10,500 |
| 2.07 | -0.33 | -13.75% | 164 | 1,822 | 2024-01-19 | 2.99 | +0.14 | +4.91% | 114 | 18,828 |
| 2.88 | -0.03 | -1.03% | 184 | 1,548 | 2024-03-15 | 3.45 | +0.30 | +9.52% | 1 | 671 |
