Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.812,19 +58,88 (+0,16%) Gold
2.401,00 +12,60 (+0,53%) EUR/USD
1,0656 -0,0018 (-0,17%) Bitcoin EUR
59.657,98 +3.153,23 (+5,58%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:34.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 6 | 191 | 2024-04-19 | 0.02 | 0.00 | - | 17 | 907 |
| 9.80 | 0.00 | - | 16 | 18 | 2024-04-26 | 0.03 | 0.00 | - | 41 | 56 |
| 10.33 | 0.00 | - | - | 2 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 59 | 119 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 1,377 |
| 8.80 | -0.07 | -0.79% | 2 | 2,823 | 2024-06-21 | 0.22 | +0.01 | +4.76% | 1 | 6,521 |
| 9.25 | 0.00 | - | 13 | 74 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 164 |
| 11.90 | 0.00 | - | 8 | 93 | 2024-08-16 | 0.51 | 0.00 | - | 1 | 677 |
| 9.92 | 0.00 | - | 1 | 253 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 153 |
| 12.15 | 0.00 | - | - | 1 | 2024-12-20 | 1.01 | 0.00 | - | 3 | 5 |
