Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.75 | 0.00 | - | 16 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 64 | 0 |
7.85 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 3 | 0 |
7.92 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.03 | 0.00 | - | 3 | 0 |
7.57 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-03-10 | 0.11 | 0.00 | - | 4 | 0 |
7.42 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2023-03-24 | 0.21 | 0.00 | - | 5 | 0 |
8.13 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.39 | 0.00 | - | 12 | 0 |
7.30 | 0.00 | - | 3 | 0 | 2023-05-19 | 0.62 | 0.00 | - | 1 | 0 |
8.43 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.83 | 0.00 | - | 2 | 0 |
9.52 | 0.00 | - | - | 0 | 2023-09-15 | 1.38 | 0.00 | - | 60 | 0 |