Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,78+0,07 (+0,21%)
Ab 03:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:34.00
Calls
22. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.04-80.00%2,8407,7242023-09-221.49+0.21+16.41%1306,163
0.16-0.07-30.43%7415,6712023-09-291.53+0.09+6.25%952,169
0.35-0.05-12.50%1453,2842023-10-061.75+0.16+10.06%1,5542,793
0.50-0.11-18.03%117422023-10-131.86+0.11+6.29%941,426
0.66-0.07-9.59%2828,2902023-10-201.96+0.09+4.81%1532,120
0.91-0.27-22.88%1,4252042023-10-272.15+0.16+8.04%12121
1.32-0.16-10.81%2824,6462023-11-172.49+0.20+8.73%922,350
1.63-0.13-7.39%8241,5552023-12-152.73+0.13+5.00%6310,500
2.07-0.33-13.75%1641,8222024-01-192.99+0.14+4.91%11418,828
2.88-0.03-1.03%1841,5482024-03-153.45+0.30+9.52%1671