Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.854,74 +262,30 (+1,11%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +0.51 | +11.49% | 33 | 2,483 | 2022-08-19 | 0.02 | -0.03 | -60.00% | 151 | 3,349 |
| 5.32 | +0.78 | +17.18% | 2 | 114 | 2022-08-26 | 0.08 | -0.06 | -42.86% | 9 | 389 |
| 4.95 | 0.00 | - | 7 | 1,025 | 2022-09-02 | 0.14 | -0.14 | -50.00% | 9 | 1,651 |
| 5.45 | +1.75 | +47.30% | 1 | 2 | 2022-09-09 | 0.23 | -0.10 | -30.30% | 3 | 79 |
| 5.63 | +0.67 | +13.51% | 7 | 2,013 | 2022-09-16 | 0.31 | -0.19 | -38.00% | 62 | 2,640 |
| 3.80 | 0.00 | - | 7 | 9 | 2022-09-23 | 0.45 | -0.13 | -22.41% | 8 | 91 |
| 6.75 | +0.50 | +8.00% | 11 | 1,164 | 2022-11-18 | 1.27 | -0.25 | -16.45% | 8 | 1,889 |
| 6.50 | 0.00 | - | 23 | 587 | 2022-12-16 | 1.52 | -0.78 | -33.91% | 57 | 1,055 |
| 8.12 | +2.32 | +40.00% | 1 | 55 | 2023-03-17 | 2.37 | -0.36 | -13.19% | 3 | 191 |
© 2022 Yahoo. Alle Rechte vorbehalten.
