Calls
22. September 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | -0.04 | -80.00% | 2,840 | 7,724 | 2023-09-22 | 1.49 | +0.21 | +16.41% | 130 | 6,163 |
0.16 | -0.07 | -30.43% | 741 | 5,671 | 2023-09-29 | 1.53 | +0.09 | +6.25% | 95 | 2,169 |
0.35 | -0.05 | -12.50% | 145 | 3,284 | 2023-10-06 | 1.75 | +0.16 | +10.06% | 1,554 | 2,793 |
0.50 | -0.11 | -18.03% | 11 | 742 | 2023-10-13 | 1.86 | +0.11 | +6.29% | 94 | 1,426 |
0.66 | -0.07 | -9.59% | 282 | 8,290 | 2023-10-20 | 1.96 | +0.09 | +4.81% | 153 | 2,120 |
0.91 | -0.27 | -22.88% | 1,425 | 204 | 2023-10-27 | 2.15 | +0.16 | +8.04% | 12 | 121 |
1.32 | -0.16 | -10.81% | 282 | 4,646 | 2023-11-17 | 2.49 | +0.20 | +8.73% | 92 | 2,350 |
1.63 | -0.13 | -7.39% | 824 | 1,555 | 2023-12-15 | 2.73 | +0.13 | +5.00% | 63 | 10,500 |
2.07 | -0.33 | -13.75% | 164 | 1,822 | 2024-01-19 | 2.99 | +0.14 | +4.91% | 114 | 18,828 |
2.88 | -0.03 | -1.03% | 184 | 1,548 | 2024-03-15 | 3.45 | +0.30 | +9.52% | 1 | 671 |