Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
15.576,89 +164,84 (+1,07%) Euro Stoxx 50
4.254,47 +45,32 (+1,08%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.895,50 +4,80 (+0,25%) EUR/USD
1,0761 +0,0043 (+0,40%) BTC-EUR
21.109,30 -632,96 (-2,91%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:34.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 16 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 64 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 3 | 0 |
| 7.92 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.03 | 0.00 | - | 3 | 0 |
| 7.57 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.11 | 0.00 | - | 4 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.21 | 0.00 | - | 5 | 0 |
| 8.13 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.39 | 0.00 | - | 12 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2023-05-19 | 0.62 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.83 | 0.00 | - | 2 | 0 |
| 9.52 | 0.00 | - | - | 0 | 2023-09-15 | 1.38 | 0.00 | - | 60 | 0 |
