Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.131,71 -166,90 (-0,78%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:34.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127C00034000 | 2023-01-26 1:26PM EST | 2023-01-27 | 2.45 | 2.41 | 2.62 | +0.07 | +2.94% | 30 | 126 | 59.38% |
| GM230203C00034000 | 2023-01-26 10:10AM EST | 2023-02-03 | 2.77 | 2.84 | 2.93 | 0.00 | - | 1 | 844 | 58.01% |
| GM230210C00034000 | 2023-01-26 3:57PM EST | 2023-02-10 | 2.97 | 2.95 | 3.05 | +0.55 | +22.73% | 520 | 66 | 50.78% |
| GM230217C00034000 | 2023-01-25 1:35PM EST | 2023-02-17 | 3.00 | 3.10 | 3.20 | 0.00 | - | 2 | 1,271 | 47.56% |
| GM230224C00034000 | 2023-01-23 10:44AM EST | 2023-02-24 | 2.86 | 3.20 | 3.35 | 0.00 | - | 5 | 12 | 46.00% |
| GM230303C00034000 | 2023-01-23 3:11PM EST | 2023-03-03 | 3.35 | 3.30 | 3.45 | 0.00 | - | 4 | 6 | 43.99% |
| GM230317C00034000 | 2023-01-26 9:43AM EST | 2023-03-17 | 3.55 | 3.50 | 3.65 | 0.00 | - | 49 | 929 | 41.75% |
| GM230421C00034000 | 2023-01-25 12:13PM EST | 2023-04-21 | 3.80 | 4.05 | 4.15 | 0.00 | - | 6 | 123 | 40.11% |
| GM230519C00034000 | 2023-01-23 10:07AM EST | 2023-05-19 | 4.18 | 4.50 | 4.65 | 0.00 | - | 1 | 1 | 41.60% |
| GM230616C00034000 | 2023-01-26 2:55PM EST | 2023-06-16 | 4.85 | 4.80 | 4.95 | +0.09 | +1.89% | 1 | 262 | 40.87% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127P00034000 | 2023-01-26 11:16AM EST | 2023-01-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 595 | 50.00% |
| GM230203P00034000 | 2023-01-26 3:47PM EST | 2023-02-03 | 0.32 | 0.30 | 0.33 | -0.04 | -11.11% | 204 | 809 | 52.34% |
| GM230210P00034000 | 2023-01-26 3:12PM EST | 2023-02-10 | 0.42 | 0.41 | 0.44 | -0.09 | -17.65% | 1,377 | 103 | 45.12% |
| GM230217P00034000 | 2023-01-26 3:24PM EST | 2023-02-17 | 0.56 | 0.53 | 0.57 | -0.06 | -9.68% | 26 | 1,871 | 42.38% |
| GM230224P00034000 | 2023-01-26 2:19PM EST | 2023-02-24 | 0.65 | 0.60 | 0.68 | -0.32 | -32.99% | 25 | 83 | 40.43% |
| GM230303P00034000 | 2023-01-25 2:42PM EST | 2023-03-03 | 0.81 | 0.71 | 0.77 | 0.00 | - | 6 | 195 | 38.82% |
| GM230317P00034000 | 2023-01-26 2:41PM EST | 2023-03-17 | 0.96 | 0.91 | 0.96 | -0.09 | -8.57% | 55 | 14,743 | 37.26% |
| GM230421P00034000 | 2023-01-26 12:46PM EST | 2023-04-21 | 1.39 | 1.29 | 1.33 | +0.02 | +1.46% | 69 | 285 | 34.72% |
| GM230519P00034000 | 2023-01-24 10:39AM EST | 2023-05-19 | 1.73 | 1.63 | 1.67 | 0.00 | - | 5 | 98 | 34.86% |
| GM230616P00034000 | 2023-01-25 3:17PM EST | 2023-06-16 | 1.99 | 1.86 | 1.93 | 0.00 | - | 5 | 884 | 34.40% |
