Deutsche Märkte öffnen in 8 Stunden 33 Minuten

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,43 -0,05 (-0,14%)
Nachbörse: 06:24PM EST
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000340002023-01-26 1:26PM EST2023-01-272.452.412.62+0.07+2.94%3012659.38%
GM230203C000340002023-01-26 10:10AM EST2023-02-032.772.842.930.00-184458.01%
GM230210C000340002023-01-26 3:57PM EST2023-02-102.972.953.05+0.55+22.73%5206650.78%
GM230217C000340002023-01-25 1:35PM EST2023-02-173.003.103.200.00-21,27147.56%
GM230224C000340002023-01-23 10:44AM EST2023-02-242.863.203.350.00-51246.00%
GM230303C000340002023-01-23 3:11PM EST2023-03-033.353.303.450.00-4643.99%
GM230317C000340002023-01-26 9:43AM EST2023-03-173.553.503.650.00-4992941.75%
GM230421C000340002023-01-25 12:13PM EST2023-04-213.804.054.150.00-612340.11%
GM230519C000340002023-01-23 10:07AM EST2023-05-194.184.504.650.00-1141.60%
GM230616C000340002023-01-26 2:55PM EST2023-06-164.854.804.95+0.09+1.89%126240.87%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127P000340002023-01-26 11:16AM EST2023-01-270.020.000.030.00-1459550.00%
GM230203P000340002023-01-26 3:47PM EST2023-02-030.320.300.33-0.04-11.11%20480952.34%
GM230210P000340002023-01-26 3:12PM EST2023-02-100.420.410.44-0.09-17.65%1,37710345.12%
GM230217P000340002023-01-26 3:24PM EST2023-02-170.560.530.57-0.06-9.68%261,87142.38%
GM230224P000340002023-01-26 2:19PM EST2023-02-240.650.600.68-0.32-32.99%258340.43%
GM230303P000340002023-01-25 2:42PM EST2023-03-030.810.710.770.00-619538.82%
GM230317P000340002023-01-26 2:41PM EST2023-03-170.960.910.96-0.09-8.57%5514,74337.26%
GM230421P000340002023-01-26 12:46PM EST2023-04-211.391.291.33+0.02+1.46%6928534.72%
GM230519P000340002023-01-24 10:39AM EST2023-05-191.731.631.670.00-59834.86%
GM230616P000340002023-01-25 3:17PM EST2023-06-161.991.861.930.00-588434.40%