Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240419C00034000 | 2024-03-28 9:35AM EDT | 2024-04-19 | 11.65 | 10.75 | 11.55 | +1.16 | +11.06% | 29 | 171 | 76.56% |
GM240517C00034000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 10.44 | 10.70 | 13.00 | 0.00 | - | 1 | 55 | 63.87% |
GM240621C00034000 | 2024-03-27 9:36AM EDT | 2024-06-21 | 11.00 | 9.80 | 11.90 | 0.00 | - | 1 | 2,739 | 50.39% |
GM240719C00034000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 7.75 | 11.05 | 12.10 | 0.00 | - | 6 | 70 | 48.05% |
GM240816C00034000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 7.85 | 11.15 | 12.70 | 0.00 | - | 5 | 84 | 52.98% |
GM240920C00034000 | 2024-03-27 2:01PM EDT | 2024-09-20 | 11.60 | 12.30 | 12.55 | 0.00 | - | 1 | 256 | 45.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240405P00034000 | 2024-03-13 9:46AM EDT | 2024-04-05 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 171.09% |
GM240412P00034000 | 2024-03-25 2:53PM EDT | 2024-04-12 | 0.01 | 0.00 | 1.11 | 0.00 | - | 2 | 4 | 120.31% |
GM240419P00034000 | 2024-03-27 11:47AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 515 | 938 | 53.13% |
GM240426P00034000 | 2024-03-25 10:22AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 44 | 51.56% |
GM240517P00034000 | 2024-03-27 10:32AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 10 | 1,324 | 41.41% |
GM240621P00034000 | 2024-03-28 12:42PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 12 | 6,506 | 35.06% |
GM240719P00034000 | 2024-03-28 2:24PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.18 | -0.04 | -18.18% | 100 | 216 | 33.01% |
GM240816P00034000 | 2024-02-29 2:48PM EDT | 2024-08-16 | 0.74 | 0.26 | 0.28 | 0.00 | - | 267 | 677 | 32.67% |
GM240920P00034000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.38 | 0.00 | - | 7 | 153 | 31.59% |