Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
12.764,90 +170,38 (+1,35%) Euro Stoxx 50
3.467,44 +45,60 (+1,33%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,10 +5,60 (+0,32%) EUR/USD
1,0197 +0,0012 (+0,12%) BTC-EUR
20.059,62 +197,39 (+0,99%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00034000 | 2022-07-06 3:16PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 488 | 1,806 | 25.00% |
| GM220715C00034000 | 2022-07-06 3:23PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 18,197 | 12.50% |
| GM220722C00034000 | 2022-07-06 3:46PM EDT | 2022-07-22 | 0.44 | 0.00 | 0.00 | 0.00 | - | 281 | 827 | 12.50% |
| GM220729C00034000 | 2022-07-06 3:46PM EDT | 2022-07-29 | 0.79 | 0.00 | 0.00 | 0.00 | - | 256 | 384 | 6.25% |
| GM220805C00034000 | 2022-07-06 3:45PM EDT | 2022-08-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| GM220812C00034000 | 2022-07-06 3:51PM EDT | 2022-08-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 200 | 6.25% |
| GM220819C00034000 | 2022-07-06 3:41PM EDT | 2022-08-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 110 | 1,215 | 6.25% |
| GM220916C00034000 | 2022-07-06 3:22PM EDT | 2022-09-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 65 | 683 | 6.25% |
| GM221118C00034000 | 2022-07-06 3:51PM EDT | 2022-11-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 65 | 522 | 3.13% |
| GM221216C00034000 | 2022-07-06 11:29AM EDT | 2022-12-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 462 | 3.13% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00034000 | 2022-07-06 2:40PM EDT | 2022-07-08 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 533 | 0.00% |
| GM220715P00034000 | 2022-07-06 2:40PM EDT | 2022-07-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 18,625 | 0.00% |
| GM220722P00034000 | 2022-07-06 3:45PM EDT | 2022-07-22 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 193 | 0.00% |
| GM220729P00034000 | 2022-07-06 3:38PM EDT | 2022-07-29 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| GM220805P00034000 | 2022-07-06 10:47AM EDT | 2022-08-05 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| GM220819P00034000 | 2022-07-06 3:06PM EDT | 2022-08-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 69 | 1,536 | 0.00% |
| GM220916P00034000 | 2022-07-06 2:54PM EDT | 2022-09-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.00% |
| GM221118P00034000 | 2022-07-06 2:40PM EDT | 2022-11-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,307 | 0.00% |
| GM221216P00034000 | 2022-07-05 3:10PM EDT | 2022-12-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 543 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
