Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.911,20 -2.212,37 (-3,56%) CMC Crypto 200
1.390,60 -33,50 (-2,35%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 750 | 753 |
| 13.45 | 0.00 | - | 8 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 240 |
| 13.40 | 0.00 | - | 9 | 5,970 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 11,775 |
| 11.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 36 | 2,586 |
| 12.10 | 0.00 | - | 1 | 69 | 2024-08-16 | 0.14 | 0.00 | - | 5 | 189 |
| 12.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 4,651 |
| 14.33 | 0.00 | - | 1 | 89 | 2024-10-18 | 0.25 | 0.00 | - | 4 | 925 |
| 14.52 | 0.00 | - | 152 | 130 | 2024-12-20 | 0.47 | -0.02 | -4.08% | 1 | 3 |
| 12.70 | 0.00 | - | 20 | 444 | 2025-06-20 | 1.20 | +0.05 | +4.35% | 1 | 2,492 |
| 17.05 | +0.05 | +0.29% | 3 | 4,625 | 2026-01-16 | 2.27 | 0.00 | - | 1 | 4,853 |
