Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.777,43 +80,06 (+0,34%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | +0.80 | +11.98% | 6 | 26,192 | 2022-08-19 | 0.02 | 0.00 | - | 22 | 29,365 |
| 6.38 | 0.00 | - | 1 | 217 | 2022-08-26 | 0.02 | -0.02 | -50.00% | 31 | 400 |
| 6.80 | 0.00 | - | 3 | 6 | 2022-09-02 | 0.06 | -0.25 | -80.65% | 4 | 174 |
| - | - | - | - | - | 2022-09-09 | 0.10 | -0.05 | -33.33% | 101 | 158 |
| 7.55 | +0.85 | +12.69% | 1 | 1,081 | 2022-09-16 | 0.18 | -0.09 | -33.33% | 60 | 14,167 |
| - | - | - | - | - | 2022-09-23 | 0.30 | 0.00 | - | 6 | 106 |
| 8.26 | +0.41 | +5.22% | 25 | 1,411 | 2022-11-18 | 0.85 | -0.08 | -8.60% | 10 | 1,542 |
| 8.55 | +2.05 | +31.54% | 1 | 154 | 2022-12-16 | 1.18 | -0.10 | -7.81% | 8 | 1,255 |
| 8.94 | +0.59 | +7.07% | 12 | 994 | 2023-01-20 | 1.34 | -0.19 | -12.42% | 41 | 6,338 |
| 9.40 | +0.40 | +4.44% | 1 | 307 | 2023-03-17 | 1.80 | -0.38 | -17.43% | 1 | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
