Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,36+0,76 (+2,41%)
Börsenschluss: 04:00PM EST
32,34 -0,02 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231208C000320002023-12-01 3:59PM EST2023-12-080.710.700.73+0.31+77.50%5,9834,00732.23%
GM231215C000320002023-12-01 3:44PM EST2023-12-151.110.960.98+0.46+70.77%1,84232,99632.52%
GM231222C000320002023-12-01 3:54PM EST2023-12-221.151.101.15+0.31+36.90%30371731.93%
GM231229C000320002023-12-01 3:50PM EST2023-12-291.271.231.27+0.32+33.68%16344030.96%
GM240119C000320002023-12-01 3:59PM EST2024-01-191.621.611.64+0.30+22.73%9,92925,60031.20%
GM240315C000320002023-12-01 3:58PM EST2024-03-152.502.452.50+0.41+19.62%1,8012,36733.84%
GM240621C000320002023-12-01 2:54PM EST2024-06-213.593.453.55+0.44+13.97%1211,97435.35%
GM250620C000320002023-12-01 12:28PM EST2025-06-206.256.006.30+0.45+7.76%565438.62%
GM260116C000320002023-12-01 9:30AM EST2026-01-166.807.157.45-0.08-1.16%753839.34%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231208P000320002023-12-01 3:54PM EST2023-12-080.300.300.32-0.42-58.33%1,1641,49429.10%
GM231215P000320002023-12-01 3:59PM EST2023-12-150.540.520.54-0.38-41.30%10,26313,50829.10%
GM231222P000320002023-12-01 3:58PM EST2023-12-220.650.510.68-0.36-35.64%20417328.22%
GM240119P000320002023-12-01 3:54PM EST2024-01-191.001.001.04-0.39-28.06%10,04727,30426.03%
GM240315P000320002023-12-01 3:32PM EST2024-03-151.661.671.70-0.38-18.63%4562,61627.39%
GM240621P000320002023-12-01 3:45PM EST2024-06-212.342.172.59-0.43-15.52%1,8777,67029.03%
GM250620P000320002023-11-29 2:26PM EST2025-06-204.404.154.350.00-1461,94528.49%
GM260116P000320002023-12-01 1:28PM EST2026-01-164.903.755.10-0.25-4.85%467128.42%