Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
17.977,58 +116,78 (+0,65%) Euro Stoxx 50
4.970,91 +34,06 (+0,69%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,40 -28,00 (-1,19%) EUR/USD
1,0683 +0,0026 (+0,25%) Bitcoin EUR
61.939,51 +60,67 (+0,10%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM240621C00032000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00032000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00032000 | 2024-04-17 10:15AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM260116C00032000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00032000 | 2024-03-20 9:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 121.88% |
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| GM240517P00032000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GM240621P00032000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GM240719P00032000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GM240816P00032000 | 2024-04-12 1:03PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM241018P00032000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM241220P00032000 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250620P00032000 | 2024-04-11 2:53PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| GM260116P00032000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
