Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
12.800,42 +205,90 (+1,63%) Euro Stoxx 50
3.477,32 +55,48 (+1,62%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.740,60 +4,10 (+0,24%) EUR/USD
1,0194 +0,0009 (+0,09%) BTC-EUR
20.115,08 +231,80 (+1,17%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00032000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 798 | 1,115 | 12.50% |
| GM220715C00032000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 710 | 1,736 | 6.25% |
| GM220722C00032000 | 2022-07-06 3:59PM EDT | 2022-07-22 | 1.04 | 0.00 | 0.00 | 0.00 | - | 199 | 216 | 3.13% |
| GM220729C00032000 | 2022-07-06 3:20PM EDT | 2022-07-29 | 1.57 | 0.00 | 0.00 | 0.00 | - | 47 | 165 | 3.13% |
| GM220805C00032000 | 2022-07-06 3:20PM EDT | 2022-08-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 84 | 109 | 3.13% |
| GM220812C00032000 | 2022-07-06 1:09PM EDT | 2022-08-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| GM220819C00032000 | 2022-07-06 3:52PM EDT | 2022-08-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 170 | 719 | 1.56% |
| GM220916C00032000 | 2022-07-06 2:48PM EDT | 2022-09-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 112 | 433 | 1.56% |
| GM221118C00032000 | 2022-07-06 11:01AM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,356 | 1.56% |
| GM221216C00032000 | 2022-07-06 9:44AM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.78% |
| GM230120C00032000 | 2022-07-06 11:43AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 628 | 0.78% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00032000 | 2022-07-06 3:47PM EDT | 2022-07-08 | 0.84 | 0.00 | 0.00 | 0.00 | - | 156 | 883 | 0.00% |
| GM220715P00032000 | 2022-07-06 2:11PM EDT | 2022-07-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 2,374 | 0.00% |
| GM220722P00032000 | 2022-07-06 3:41PM EDT | 2022-07-22 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 0.00% |
| GM220729P00032000 | 2022-07-06 3:38PM EDT | 2022-07-29 | 1.96 | 0.00 | 0.00 | 0.00 | - | 75 | 666 | 0.00% |
| GM220805P00032000 | 2022-07-06 1:46PM EDT | 2022-08-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 174 | 0.00% |
| GM220812P00032000 | 2022-07-06 1:06PM EDT | 2022-08-12 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| GM220819P00032000 | 2022-07-06 3:59PM EDT | 2022-08-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 149 | 2,007 | 0.00% |
| GM220916P00032000 | 2022-07-06 1:57PM EDT | 2022-09-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 87 | 14,167 | 0.00% |
| GM221118P00032000 | 2022-07-06 3:21PM EDT | 2022-11-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 92 | 1,108 | 0.00% |
| GM221216P00032000 | 2022-07-06 11:39AM EDT | 2022-12-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,135 | 0.00% |
| GM230120P00032000 | 2022-07-05 3:40PM EDT | 2023-01-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 231 | 2,940 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
