Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,0762%) BTC-EUR
36.323,81 +697,94 (+1,96%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:32.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00032000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.71 | 0.70 | 0.73 | +0.31 | +77.50% | 5,983 | 4,007 | 32.23% |
| GM231215C00032000 | 2023-12-01 3:44PM EST | 2023-12-15 | 1.11 | 0.96 | 0.98 | +0.46 | +70.77% | 1,842 | 32,996 | 32.52% |
| GM231222C00032000 | 2023-12-01 3:54PM EST | 2023-12-22 | 1.15 | 1.10 | 1.15 | +0.31 | +36.90% | 303 | 717 | 31.93% |
| GM231229C00032000 | 2023-12-01 3:50PM EST | 2023-12-29 | 1.27 | 1.23 | 1.27 | +0.32 | +33.68% | 163 | 440 | 30.96% |
| GM240119C00032000 | 2023-12-01 3:59PM EST | 2024-01-19 | 1.62 | 1.61 | 1.64 | +0.30 | +22.73% | 9,929 | 25,600 | 31.20% |
| GM240315C00032000 | 2023-12-01 3:58PM EST | 2024-03-15 | 2.50 | 2.45 | 2.50 | +0.41 | +19.62% | 1,801 | 2,367 | 33.84% |
| GM240621C00032000 | 2023-12-01 2:54PM EST | 2024-06-21 | 3.59 | 3.45 | 3.55 | +0.44 | +13.97% | 121 | 1,974 | 35.35% |
| GM250620C00032000 | 2023-12-01 12:28PM EST | 2025-06-20 | 6.25 | 6.00 | 6.30 | +0.45 | +7.76% | 5 | 654 | 38.62% |
| GM260116C00032000 | 2023-12-01 9:30AM EST | 2026-01-16 | 6.80 | 7.15 | 7.45 | -0.08 | -1.16% | 7 | 538 | 39.34% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00032000 | 2023-12-01 3:54PM EST | 2023-12-08 | 0.30 | 0.30 | 0.32 | -0.42 | -58.33% | 1,164 | 1,494 | 29.10% |
| GM231215P00032000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.54 | 0.52 | 0.54 | -0.38 | -41.30% | 10,263 | 13,508 | 29.10% |
| GM231222P00032000 | 2023-12-01 3:58PM EST | 2023-12-22 | 0.65 | 0.51 | 0.68 | -0.36 | -35.64% | 204 | 173 | 28.22% |
| GM240119P00032000 | 2023-12-01 3:54PM EST | 2024-01-19 | 1.00 | 1.00 | 1.04 | -0.39 | -28.06% | 10,047 | 27,304 | 26.03% |
| GM240315P00032000 | 2023-12-01 3:32PM EST | 2024-03-15 | 1.66 | 1.67 | 1.70 | -0.38 | -18.63% | 456 | 2,616 | 27.39% |
| GM240621P00032000 | 2023-12-01 3:45PM EST | 2024-06-21 | 2.34 | 2.17 | 2.59 | -0.43 | -15.52% | 1,877 | 7,670 | 29.03% |
| GM250620P00032000 | 2023-11-29 2:26PM EST | 2025-06-20 | 4.40 | 4.15 | 4.35 | 0.00 | - | 146 | 1,945 | 28.49% |
| GM260116P00032000 | 2023-12-01 1:28PM EST | 2026-01-16 | 4.90 | 3.75 | 5.10 | -0.25 | -4.85% | 4 | 671 | 28.42% |
