Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,47 -0,01 (-0,03%)
Nachbörse: 04:58PM EST
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000310002023-01-18 1:04PM EST2023-01-275.655.355.650.00-2,00316107.81%
GM230203C000310002023-01-20 2:07PM EST2023-02-035.205.455.750.00-2371.09%
GM230210C000310002023-01-19 10:30AM EST2023-02-104.685.605.800.00-1162.11%
GM230217C000310002023-01-26 9:50AM EST2023-02-175.655.605.85+0.55+10.78%15853.32%
GM230224C000310002023-01-25 10:55AM EST2023-02-244.885.606.000.00-1350.59%
GM230317C000310002023-01-26 3:42PM EST2023-03-175.955.906.05+0.65+12.26%119647.17%
GM230421C000310002023-01-12 9:53AM EST2023-04-216.356.306.45-1.55-19.62%31445.02%
GM230519C000310002023-01-17 1:41PM EST2023-05-197.026.706.900.00--146.73%
GM230616C000310002023-01-24 10:29AM EST2023-06-167.006.957.100.00-1216644.75%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127P000310002023-01-19 3:57PM EST2023-01-270.020.000.020.00-282,19796.88%
GM230203P000310002023-01-26 12:48PM EST2023-02-030.060.050.06-0.03-33.33%138260.16%
GM230210P000310002023-01-20 3:59PM EST2023-02-100.220.080.100.00-1615150.00%
GM230217P000310002023-01-26 3:21PM EST2023-02-170.150.150.16-0.04-21.05%221,59147.66%
GM230224P000310002023-01-26 3:58PM EST2023-02-240.190.170.20-0.09-32.14%22844.14%
GM230303P000310002023-01-25 10:14AM EST2023-03-030.400.250.280.00-61743.75%
GM230317P000310002023-01-26 3:03PM EST2023-03-170.370.340.39-0.06-13.95%611,54741.36%
GM230421P000310002023-01-20 10:44AM EST2023-04-210.870.600.640.00-97937.99%
GM230519P000310002023-01-20 9:37AM EST2023-05-191.270.860.910.00-24338.04%
GM230616P000310002023-01-25 2:53PM EST2023-06-161.151.061.120.00-11,19437.40%