Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
17.733,49 -103,91 (-0,58%) Euro Stoxx 50
4.919,11 -17,46 (-0,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,20 -5,80 (-0,24%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
61.340,31 +2.517,76 (+4,28%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00031000 | 2024-04-18 9:52AM EDT | 2024-04-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GM240517C00031000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 268 | 0.00% |
| GM240621C00031000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,306 | 0.00% |
| GM240719C00031000 | 2024-04-02 11:21AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| GM240816C00031000 | 2024-04-04 12:42PM EDT | 2024-08-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 566 | 599 | 0.00% |
| GM240920C00031000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| GM241115C00031000 | 2024-04-12 12:32PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00031000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 50.00% |
| GM240426P00031000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GM240517P00031000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| GM240621P00031000 | 2024-04-03 2:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10,242 | 12.50% |
| GM240719P00031000 | 2024-03-28 2:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 35.60% |
| GM241220P00031000 | 2024-04-18 3:33PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
