Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.912,38 -2,71 (-0,01%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00031000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 1.80 | 1.67 | 1.84 | -0.18 | -9.09% | 6 | 34 | 46.68% |
| GM231006C00031000 | 2023-09-22 9:46AM EDT | 2023-10-06 | 2.44 | 1.88 | 1.98 | +0.31 | +14.55% | 8 | 604 | 40.14% |
| GM231013C00031000 | 2023-09-22 3:55PM EDT | 2023-10-13 | 2.17 | 2.09 | 2.19 | -0.69 | -24.13% | 2 | 27 | 40.92% |
| GM231020C00031000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 2.29 | 2.27 | 2.31 | -0.36 | -13.58% | 5 | 304 | 39.26% |
| GM231027C00031000 | 2023-09-21 12:31PM EDT | 2023-10-27 | 2.98 | 2.51 | 2.57 | 0.00 | - | 1 | 20 | 42.33% |
| GM231117C00031000 | 2023-09-22 12:43PM EDT | 2023-11-17 | 2.98 | 2.91 | 2.94 | -0.82 | -21.58% | 208 | 140 | 41.41% |
| GM231215C00031000 | 2023-09-22 2:52PM EDT | 2023-12-15 | 3.22 | 3.20 | 3.30 | -1.13 | -25.98% | 1 | 173 | 39.99% |
| GM240119C00031000 | 2023-09-21 12:15PM EDT | 2024-01-19 | 4.08 | 3.65 | 3.75 | 0.00 | - | 1 | 170 | 40.02% |
| GM240315C00031000 | 2023-09-19 10:29AM EDT | 2024-03-15 | 4.90 | 4.25 | 4.35 | 0.00 | - | 3 | 227 | 40.02% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00031000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 892 | 4,519 | 37.50% |
| GM231006P00031000 | 2023-09-22 2:40PM EDT | 2023-10-06 | 0.32 | 0.30 | 0.32 | +0.04 | +14.29% | 149 | 527 | 36.13% |
| GM231013P00031000 | 2023-09-22 3:23PM EDT | 2023-10-13 | 0.43 | 0.43 | 0.45 | +0.03 | +7.50% | 1,040 | 168 | 34.77% |
| GM231020P00031000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 0.57 | 0.56 | 0.58 | +0.04 | +7.55% | 619 | 21,824 | 34.47% |
| GM231027P00031000 | 2023-09-22 3:18PM EDT | 2023-10-27 | 0.77 | 0.77 | 0.80 | +0.07 | +10.00% | 13 | 152 | 37.11% |
| GM231117P00031000 | 2023-09-22 1:10PM EDT | 2023-11-17 | 1.07 | 1.06 | 1.09 | +0.07 | +7.00% | 61 | 746 | 35.65% |
| GM231215P00031000 | 2023-09-22 3:42PM EDT | 2023-12-15 | 1.32 | 1.34 | 1.37 | +0.03 | +2.33% | 61 | 783 | 33.99% |
| GM240119P00031000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 1.64 | 1.63 | 1.65 | +0.11 | +7.19% | 96 | 3,624 | 32.59% |
| GM240315P00031000 | 2023-09-22 2:27PM EDT | 2024-03-15 | 2.09 | 2.04 | 2.12 | +0.23 | +12.37% | 10 | 235 | 32.42% |
