Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.990,52 -124,42 (-0,20%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 12 | 19 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 10 |
| 15.10 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 15.30 | +2.35 | +18.15% | 65 | 63 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 166 |
| 12.84 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 15.60 | +1.95 | +14.29% | 125 | 3,350 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 97 | 32,109 |
| 15.68 | +2.71 | +20.89% | 2 | 571 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 174 |
| 13.55 | 0.00 | - | 10 | 103 | 2024-08-16 | 0.19 | 0.00 | - | 1,800 | 1,520 |
| 13.05 | 0.00 | - | 100 | 4,651 | 2024-09-20 | 0.26 | 0.00 | - | 55 | 24,589 |
| 14.45 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 664 |
| 15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | -0.11 | -29.73% | 4 | 15 |
| 15.95 | 0.00 | - | 3 | 193 | 2024-12-20 | 0.32 | -0.25 | -43.86% | 4 | 221 |
| 16.45 | +2.45 | +17.50% | 16 | 4,068 | 2025-01-17 | 0.42 | -0.17 | -28.81% | 18 | 29,351 |
| 16.93 | +2.48 | +17.16% | 10 | 24 | 2025-03-21 | 0.62 | -0.22 | -26.19% | 412 | 134 |
| 17.65 | +1.43 | +8.82% | 15 | 2,214 | 2025-06-20 | 0.90 | -0.20 | -18.18% | 1 | 4,939 |
| 16.00 | 0.00 | - | 1 | 748 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 4,783 |
| 14.95 | 0.00 | - | - | 1 | 2026-06-18 | 2.10 | 0.00 | - | 1 | 14 |
| 20.28 | +2.68 | +15.23% | 3 | 150 | 2026-12-18 | 2.61 | -0.29 | -10.00% | 1 | 53 |
