Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
32.720,56 +318,15 (+0,98%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.553,12 -396,88 (-1,59%) CMC Crypto 200
559,13 -8,92 (-1,57%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 16 | 0 | 2023-09-29 | 0.06 | 0.00 | - | 192 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.14 | 0.00 | - | 41 | 0 |
| 3.32 | 0.00 | - | 6 | 0 | 2023-10-13 | 0.24 | 0.00 | - | 127 | 0 |
| 3.15 | 0.00 | - | 32 | 0 | 2023-10-20 | 0.33 | 0.00 | - | 128 | 0 |
| 3.15 | 0.00 | - | - | 0 | 2023-10-27 | 0.52 | 0.00 | - | 209 | 0 |
| 3.65 | 0.00 | - | - | 0 | 2023-11-03 | 0.68 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | 5,001 | 0 | 2023-11-17 | 0.78 | 0.00 | - | 5,125 | 0 |
| 3.99 | 0.00 | - | 117 | 0 | 2023-12-15 | 0.95 | 0.00 | - | 65 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.30 | 0.00 | - | 75 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.54 | 0.00 | - | 29 | 0 |
| 5.91 | 0.00 | - | 40 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 2,115 | 0 |
| 7.55 | 0.00 | - | 16 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 8 | 0 |
| 7.59 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.77 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.77 | 0.00 | - | 1 | 0 |
