Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
15.279,84 +84,50 (+0,56%) Euro Stoxx 50
4.197,11 +15,51 (+0,37%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.945,00 +3,90 (+0,20%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
26.131,66 +218,28 (+0,84%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230324C00030000 | 2023-03-20 11:33AM EDT | 2023-03-24 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM230331C00030000 | 2023-03-20 1:06PM EDT | 2023-03-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM230406C00030000 | 2023-03-17 10:17AM EDT | 2023-04-06 | 4.13 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| GM230414C00030000 | 2023-03-08 1:04PM EDT | 2023-04-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM230421C00030000 | 2023-03-21 11:44AM EDT | 2023-04-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GM230428C00030000 | 2023-03-21 10:10AM EDT | 2023-04-28 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM230519C00030000 | 2023-03-20 10:37AM EDT | 2023-05-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM230616C00030000 | 2023-03-21 1:08PM EDT | 2023-06-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 24 | 699 | 0.00% |
| GM230915C00030000 | 2023-03-21 10:40AM EDT | 2023-09-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| GM231020C00030000 | 2023-03-21 2:18PM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 925 | 898 | 0.00% |
| GM231215C00030000 | 2023-03-21 9:49AM EDT | 2023-12-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 53 | 162 | 0.00% |
| GM240119C00030000 | 2023-03-21 3:34PM EDT | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 122 | 4,270 | 0.00% |
| GM240621C00030000 | 2023-03-21 3:58PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM240920C00030000 | 2023-03-15 12:11PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM250117C00030000 | 2023-03-21 11:17AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,658 | 0.00% |
| GM250620C00030000 | 2023-03-20 3:12PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230324P00030000 | 2023-03-21 3:25PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 867 | 50.00% |
| GM230331P00030000 | 2023-03-21 9:56AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3,287 | 25.00% |
| GM230406P00030000 | 2023-03-20 11:15AM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GM230414P00030000 | 2023-03-21 1:43PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230421P00030000 | 2023-03-21 3:30PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| GM230428P00030000 | 2023-03-21 3:04PM EDT | 2023-04-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM230519P00030000 | 2023-03-21 1:28PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 4,522 | 12.50% |
| GM230616P00030000 | 2023-03-21 3:13PM EDT | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| GM230915P00030000 | 2023-03-21 2:52PM EDT | 2023-09-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 119 | 4,739 | 6.25% |
| GM231020P00030000 | 2023-03-21 3:18PM EDT | 2023-10-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 572 | 2,497 | 6.25% |
| GM231215P00030000 | 2023-03-21 3:44PM EDT | 2023-12-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GM240119P00030000 | 2023-03-21 3:01PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 3.13% |
| GM240621P00030000 | 2023-03-20 12:46PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,189 | 3.13% |
| GM240920P00030000 | 2023-03-20 1:32PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| GM250117P00030000 | 2023-03-21 3:44PM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 100 | 5,391 | 3.13% |
| GM250620P00030000 | 2023-03-20 3:58PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
