Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) dólar/euro
1,0257 -0,0068 (-0,66%) BTC-EUR
23.777,43 +80,06 (+0,34%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 375 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 4 | 795 |
| 6.10 | 0.00 | - | 21 | 34 | 2022-08-26 | 0.02 | 0.00 | - | 1 | 117 |
| 4.90 | 0.00 | - | - | 79 | 2022-09-02 | 0.06 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2022-09-09 | 0.05 | 0.00 | - | 100 | 36 |
| 8.85 | 0.00 | - | 30 | 379 | 2022-09-16 | 0.06 | -0.04 | -40.00% | 11 | 3,366 |
| - | - | - | - | - | 2022-09-23 | 0.10 | -0.04 | -28.57% | 20 | 23 |
| 10.40 | +0.10 | +0.97% | 1 | 1,254 | 2022-11-18 | 0.45 | -0.11 | -19.64% | 15 | 517 |
| 10.25 | 0.00 | - | 1 | 118 | 2022-12-16 | 0.64 | -0.18 | -21.95% | 11 | 1,764 |
| 9.25 | 0.00 | - | 2 | 472 | 2023-03-17 | 1.30 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. Alle Rechte vorbehalten.
