Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
12.848,89 +254,37 (+2,02%) Euro Stoxx 50
3.490,80 +68,96 (+2,02%) Dow Jones 30
31.206,25 +168,57 (+0,54%) Gold
1.747,10 +10,60 (+0,61%) EUR/USD
1,0176 -0,0008 (-0,08%) BTC-EUR
20.236,88 +225,13 (+1,13%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:29.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220715C00029000 | 2022-07-07 9:46AM EDT | 2022-07-15 | 3.70 | 3.20 | 3.40 | +1.07 | +40.68% | 28 | 91 | 57.81% |
| GM220722C00029000 | 2022-07-06 1:29PM EDT | 2022-07-22 | 3.80 | 3.45 | 3.60 | +1.05 | +38.18% | 1 | 102 | 57.52% |
| GM220729C00029000 | 2022-07-06 3:06PM EDT | 2022-07-29 | 3.30 | 3.80 | 3.90 | 0.00 | - | 4 | 44 | 62.01% |
| GM220805C00029000 | 2022-07-01 9:35AM EDT | 2022-08-05 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 59.57% |
| GM220819C00029000 | 2022-07-06 3:11PM EDT | 2022-08-19 | 3.80 | 4.20 | 4.35 | 0.00 | - | 6 | 330 | 56.84% |
| GM220916C00029000 | 2022-07-06 2:46PM EDT | 2022-09-16 | 4.30 | 4.65 | 4.75 | 0.00 | - | 93 | 270 | 53.27% |
| GM221118C00029000 | 2022-07-06 9:44AM EDT | 2022-11-18 | 5.35 | 5.60 | 5.70 | 0.00 | - | 25 | 1,273 | 52.76% |
| GM221216C00029000 | 2022-07-06 9:46AM EDT | 2022-12-16 | 5.50 | 5.90 | 6.05 | 0.00 | - | 14 | 87 | 52.27% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00029000 | 2022-07-06 3:33PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 6 | 1,155 | 65.63% |
| GM220715P00029000 | 2022-07-07 9:50AM EDT | 2022-07-15 | 0.13 | 0.15 | 0.17 | -0.19 | -59.38% | 2 | 2,855 | 55.66% |
| GM220722P00029000 | 2022-07-06 3:26PM EDT | 2022-07-22 | 0.51 | 0.31 | 0.36 | 0.00 | - | 128 | 1,240 | 53.52% |
| GM220729P00029000 | 2022-07-07 9:54AM EDT | 2022-07-29 | 0.65 | 0.63 | 0.67 | -0.20 | -23.53% | 3 | 588 | 58.79% |
| GM220805P00029000 | 2022-07-06 3:52PM EDT | 2022-08-05 | 1.05 | 0.77 | 0.85 | 0.00 | - | 6 | 47 | 57.13% |
| GM220812P00029000 | 2022-07-01 11:44AM EDT | 2022-08-12 | 1.13 | 0.89 | 0.96 | 0.00 | - | 2 | 2 | 55.03% |
| GM220819P00029000 | 2022-07-06 3:22PM EDT | 2022-08-19 | 1.26 | 1.04 | 1.08 | 0.00 | - | 62 | 543 | 54.20% |
| GM220916P00029000 | 2022-07-07 9:38AM EDT | 2022-09-16 | 1.39 | 1.45 | 1.52 | -0.33 | -19.19% | 12 | 3,427 | 51.32% |
| GM221118P00029000 | 2022-07-06 2:58PM EDT | 2022-11-18 | 2.53 | 2.23 | 2.31 | 0.00 | - | 59 | 487 | 49.61% |
| GM221216P00029000 | 2022-07-06 1:04PM EDT | 2022-12-16 | 2.92 | 2.46 | 2.59 | 0.00 | - | 41 | 1,609 | 48.83% |
© 2022 Yahoo. Alle Rechte vorbehalten.
