Deutsche Märkte öffnen in 6 Stunden 44 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,75+0,24 (+0,72%)
Börsenschluss: 04:00PM EST
33,80 +0,05 (+0,15%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215C000290002023-12-08 3:36PM EST2023-12-154.944.704.85+0.38+8.33%3815,64867.19%
GM231222C000290002023-12-07 3:29PM EST2023-12-224.924.754.90+0.23+4.90%11,15053.13%
GM231229C000290002023-12-08 3:47PM EST2023-12-295.004.654.95+0.34+7.30%221053.81%
GM240105C000290002023-12-07 3:53PM EST2024-01-055.394.805.05+0.62+13.00%18051.95%
GM240112C000290002023-12-01 1:16PM EST2024-01-123.784.805.100.00-3348.44%
GM240119C000290002023-12-08 3:48PM EST2024-01-195.154.955.15+0.20+4.04%713,13946.00%
GM240315C000290002023-12-08 11:42AM EST2024-03-155.775.555.65+0.47+8.87%363,28740.92%
GM240621C000290002023-12-08 3:20PM EST2024-06-216.506.356.55+0.24+3.83%1016,30740.77%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215P000290002023-12-08 3:36PM EST2023-12-150.010.000.010.00-2192,75053.13%
GM231222P000290002023-12-07 2:38PM EST2023-12-220.030.020.030.00-20030944.53%
GM231229P000290002023-12-07 12:01PM EST2023-12-290.040.040.05-0.01-20.00%141739.06%
GM240105P000290002023-12-08 3:09PM EST2024-01-050.070.060.08-0.02-22.22%1020336.72%
GM240112P000290002023-12-07 3:49PM EST2024-01-120.120.080.110.00-1017034.96%
GM240119P000290002023-12-08 3:45PM EST2024-01-190.130.120.14-0.02-13.33%10,08527,67133.69%
GM240126P000290002023-12-07 2:56PM EST2024-01-260.18-0.430.00---43.56%
GM240216P000290002023-12-08 10:32AM EST2024-02-160.320.310.34-0.06-15.79%5833.40%
GM240315P000290002023-12-07 3:30PM EST2024-03-150.520.470.490.00-5911,44131.93%
GM240621P000290002023-12-08 3:43PM EST2024-06-210.970.991.03-0.17-14.91%17,74330.64%
GM240816P000290002023-12-07 3:47PM EST2024-08-161.331.231.320.00-504430.46%