Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,48+0,16 (+0,44%)
Börsenschluss: 04:00PM EST
36,46 -0,02 (-0,05%)
Nachbörse: 05:10PM EST
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127C000280002023-01-25 9:47AM EST2023-01-277.608.358.650.00-325164.06%
GM230203C000280002023-01-17 11:10AM EST2023-02-038.488.358.650.00-1677.34%
GM230317C000280002023-01-25 2:42PM EST2023-03-178.648.658.950.00-39255.66%
GM230421C000280002023-01-26 10:38AM EST2023-04-218.958.859.10+0.50+5.92%153352.30%
GM230519C000280002023-01-12 3:42PM EST2023-05-1911.079.159.450.00--550.05%
GM230616C000280002023-01-26 11:51AM EST2023-06-169.429.409.55+0.02+0.21%129849.61%
GM231020C000280002023-01-17 1:47PM EST2023-10-2010.8510.4010.650.00-2449.46%
GM231215C000280002023-01-19 1:36PM EST2023-12-1510.5510.7510.950.00-2848.05%
GM240119C000280002023-01-24 1:05PM EST2024-01-1910.9511.0011.250.00-52,22148.51%
GM240621C000280002023-01-23 10:46AM EST2024-06-2111.7511.9012.300.00-1848.73%
GM250117C000280002023-01-13 10:10AM EST2025-01-1714.0013.0013.300.00-105647.45%
GM250620C000280002023-01-17 2:25PM EST2025-06-2014.3013.7014.150.00--547.99%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230127P000280002023-01-19 10:13AM EST2023-01-270.020.000.030.00-1147156.25%
GM230203P000280002023-01-23 2:31PM EST2023-02-030.020.000.030.00-1631274.22%
GM230210P000280002023-01-26 3:23PM EST2023-02-100.020.020.03-0.02-50.00%10025960.16%
GM230224P000280002023-01-13 3:15PM EST2023-02-240.130.030.090.00--6050.39%
GM230303P000280002023-01-19 1:45PM EST2023-03-030.190.040.120.00-1451.76%
GM230317P000280002023-01-25 12:01PM EST2023-03-170.190.120.140.00-3697745.51%
GM230421P000280002023-01-23 9:30AM EST2023-04-210.450.270.300.00-1037342.09%
GM230519P000280002023-01-26 12:54PM EST2023-05-190.480.430.48-0.03-5.88%61,52941.85%
GM230616P000280002023-01-25 3:40PM EST2023-06-160.650.570.650.00-63,94041.36%
GM230915P000280002023-01-26 3:38PM EST2023-09-151.071.061.10-0.05-4.46%2827739.16%
GM231020P000280002023-01-26 12:01PM EST2023-10-201.261.221.29-0.01-0.79%5223138.99%
GM231215P000280002023-01-26 2:33PM EST2023-12-151.461.401.47-0.04-2.67%1258737.50%
GM240119P000280002023-01-26 11:12AM EST2024-01-191.611.501.60-0.04-2.42%27,16136.99%
GM240621P000280002023-01-11 12:35PM EST2024-06-212.382.082.360.00-1637.32%
GM250117P000280002023-01-26 10:00AM EST2025-01-172.952.822.96-0.02-0.67%35035.46%