Deutsche Märkte schließen in 5 Stunden
DAX
12.768,97 +174,45 (+1,39%) Euro Stoxx 50
3.470,60 +48,76 (+1,42%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.741,10 +4,60 (+0,26%) EUR/USD
1,0208 +0,0024 (+0,23%) BTC-EUR
20.108,89 +258,98 (+1,30%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00028000 | 2022-07-06 2:27PM EDT | 2022-07-08 | 3.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GM220715C00028000 | 2022-07-06 2:27PM EDT | 2022-07-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM220722C00028000 | 2022-06-27 3:57PM EDT | 2022-07-22 | 6.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM220729C00028000 | 2022-07-05 10:05AM EDT | 2022-07-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM220819C00028000 | 2022-07-06 9:45AM EDT | 2022-08-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM220916C00028000 | 2022-07-06 2:27PM EDT | 2022-09-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GM221118C00028000 | 2022-07-06 10:46AM EDT | 2022-11-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM221216C00028000 | 2022-07-06 9:45AM EDT | 2022-12-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230120C00028000 | 2022-07-05 9:57AM EDT | 2023-01-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230317C00028000 | 2022-07-05 12:49PM EDT | 2023-03-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230616C00028000 | 2022-06-30 11:57AM EDT | 2023-06-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119C00028000 | 2022-07-06 3:49PM EDT | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00028000 | 2022-07-06 1:50PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GM220715P00028000 | 2022-07-06 3:51PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| GM220722P00028000 | 2022-07-06 3:18PM EDT | 2022-07-22 | 0.34 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| GM220729P00028000 | 2022-07-06 3:38PM EDT | 2022-07-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| GM220805P00028000 | 2022-07-06 12:24PM EDT | 2022-08-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM220812P00028000 | 2022-07-05 1:55PM EDT | 2022-08-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM220819P00028000 | 2022-07-06 3:36PM EDT | 2022-08-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| GM220916P00028000 | 2022-07-06 12:41PM EDT | 2022-09-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM221118P00028000 | 2022-07-06 2:52PM EDT | 2022-11-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GM221216P00028000 | 2022-07-06 1:35PM EDT | 2022-12-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM230120P00028000 | 2022-07-06 3:24PM EDT | 2023-01-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GM230317P00028000 | 2022-07-06 12:00PM EDT | 2023-03-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GM230616P00028000 | 2022-07-06 3:45PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GM240119P00028000 | 2022-07-06 9:51AM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
