Deutsche Märkte schließen in 35 Minuten

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,77+0,02 (+0,05%)
Ab 10:55AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215C000280002023-12-11 9:54AM EST2023-12-155.665.755.85-0.19-3.25%15,08083.59%
GM231222C000280002023-12-08 3:05PM EST2023-12-225.925.855.950.00-710871.48%
GM231229C000280002023-12-11 9:30AM EST2023-12-295.955.906.00-0.05-0.83%310961.52%
GM240105C000280002023-12-06 9:48AM EST2024-01-055.485.905.950.00-23350.59%
GM240112C000280002023-12-04 9:43AM EST2024-01-125.285.956.500.00--961.33%
GM240119C000280002023-12-08 10:16AM EST2024-01-196.346.006.100.00-57,89450.20%
GM240315C000280002023-12-08 11:46AM EST2024-03-156.656.406.550.00-224,57943.85%
GM240621C000280002023-12-08 3:14PM EST2024-06-217.257.207.250.00-302,60441.09%
GM240816C000280002023-12-08 3:00PM EST2024-08-167.757.607.650.00-22340.93%
GM240920C000280002023-12-08 12:35PM EST2024-09-207.907.807.900.00-31,63341.04%
GM241018C000280002023-12-08 10:11AM EST2024-10-188.257.908.000.00-12212240.17%
GM250117C000280002023-12-11 9:36AM EST2025-01-178.618.608.70-0.14-1.60%31,87641.53%
GM250620C000280002023-12-08 9:52AM EST2025-06-209.539.459.650.00-11,35342.29%
GM260116C000280002023-12-08 12:57PM EST2026-01-1610.5510.4510.600.00-332441.92%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215P000280002023-12-08 3:11PM EST2023-12-150.010.000.010.00-18,16565.63%
GM231222P000280002023-12-08 10:05AM EST2023-12-220.010.010.020.00-221050.00%
GM231229P000280002023-12-08 1:29PM EST2023-12-290.020.010.030.00-10046342.58%
GM240105P000280002023-12-11 9:30AM EST2024-01-050.030.030.05-0.05-62.50%4920539.65%
GM240112P000280002023-12-07 12:13PM EST2024-01-120.080.050.070.00-405437.50%
GM240119P000280002023-12-08 3:57PM EST2024-01-190.090.080.090.00-10,04625,07835.94%
GM240126P000280002023-12-08 11:09AM EST2024-01-260.110.090.120.00--135.35%
GM240216P000280002023-12-08 3:33PM EST2024-02-160.230.210.230.00--634.57%
GM240315P000280002023-12-11 9:44AM EST2024-03-150.350.330.35+0.01+2.94%19,24832.96%
GM240621P000280002023-12-08 10:35AM EST2024-06-210.770.780.810.00-118,66831.30%
GM240816P000280002023-12-07 10:34AM EST2024-08-161.171.021.040.00-112530.66%
GM240920P000280002023-12-08 9:30AM EST2024-09-201.221.161.200.00-310,75530.64%
GM250117P000280002023-12-08 11:08AM EST2025-01-171.691.701.740.00-349,14830.91%
GM250620P000280002023-12-08 12:58PM EST2025-06-202.292.282.340.00-72,94130.93%
GM260116P000280002023-12-08 3:58PM EST2026-01-163.002.933.050.00-11,10830.88%