GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:28.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00028000 | 2023-05-25 2:53PM EDT | 2023-06-09 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM230616C00028000 | 2023-06-07 11:30AM EDT | 2023-06-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM230623C00028000 | 2023-05-26 12:03PM EDT | 2023-06-23 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230630C00028000 | 2023-06-06 9:32AM EDT | 2023-06-30 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230721C00028000 | 2023-06-07 10:34AM EDT | 2023-07-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230818C00028000 | 2023-06-08 12:44PM EDT | 2023-08-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230915C00028000 | 2023-05-24 3:22PM EDT | 2023-09-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231020C00028000 | 2023-06-08 2:25PM EDT | 2023-10-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231215C00028000 | 2023-06-07 10:15AM EDT | 2023-12-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119C00028000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00028000 | 2023-06-07 12:24PM EDT | 2024-06-21 | 10.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM240920C00028000 | 2023-05-12 10:35AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00028000 | 2023-06-05 10:59AM EDT | 2025-01-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620C00028000 | 2023-06-07 3:42PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00028000 | 2023-06-06 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM230616P00028000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| GM230623P00028000 | 2023-06-06 12:16PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM230630P00028000 | 2023-06-07 3:19PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM230707P00028000 | 2023-06-08 10:24AM EDT | 2023-07-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM230714P00028000 | 2023-06-05 1:53PM EDT | 2023-07-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM230721P00028000 | 2023-06-08 1:24PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GM230818P00028000 | 2023-06-08 11:27AM EDT | 2023-08-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM230915P00028000 | 2023-06-07 2:20PM EDT | 2023-09-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM231020P00028000 | 2023-06-08 12:49PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| GM231215P00028000 | 2023-06-07 11:28AM EDT | 2023-12-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM240119P00028000 | 2023-06-08 11:42AM EDT | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240621P00028000 | 2023-06-08 2:46PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GM240920P00028000 | 2023-06-07 3:55PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250117P00028000 | 2023-06-06 1:54PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GM250620P00028000 | 2023-06-02 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
