Deutsche Märkte schließen in 46 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
33.964,93 -187,08 (-0,55%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.001,10 -525,98 (-2,24%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:26.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | - | 165 | 2022-08-19 | 0.02 | 0.00 | - | - | 393 |
| 5.55 | 0.00 | - | - | 52 | 2022-08-26 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2022-09-02 | 0.03 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2022-09-09 | 0.02 | 0.00 | - | 1 | 11 |
| 11.45 | 0.00 | - | 1 | 34 | 2022-09-16 | 0.04 | -0.04 | -50.00% | 11 | 4,834 |
| - | - | - | - | - | 2022-09-23 | 0.11 | 0.00 | - | 48 | 24 |
| 13.10 | +0.85 | +6.94% | 5 | 257 | 2022-11-18 | 0.40 | 0.00 | - | 40 | 3,100 |
| 12.60 | +1.35 | +12.00% | 34 | 694 | 2022-12-16 | 0.42 | -0.19 | -31.15% | 16 | 481 |
| 12.00 | 0.00 | - | 1 | 149 | 2023-03-17 | 1.13 | 0.00 | - | - | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
