Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | +0.20 | +2.63% | 16 | 621 | 2023-12-15 | 0.01 | 0.00 | - | 13 | 7,817 |
7.00 | 0.00 | - | 2 | 37 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 1,362 |
6.06 | 0.00 | - | 1 | 6 | 2023-12-29 | 0.01 | 0.00 | - | 40 | 778 |
- | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 6 | 92 |
7.55 | 0.00 | - | 4 | 456 | 2024-01-19 | 0.04 | -0.01 | -20.00% | 5 | 7,538 |
7.70 | 0.00 | - | 12 | 1,953 | 2024-03-15 | 0.19 | -0.01 | -5.00% | 3 | 3,037 |
8.50 | 0.00 | - | 1 | 198 | 2024-06-21 | 0.48 | -0.10 | -17.24% | 1 | 1,774 |