Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.039,28 +145,56 (+0,58%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 5 | 2023-09-29 | 0.01 | 0.00 | - | 85 | 2,697 |
| 7.40 | +0.05 | +0.68% | 4 | 4 | 2023-10-06 | 0.02 | 0.00 | - | 54 | 164 |
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | 7 | 56 |
| 8.00 | 0.00 | - | 1 | 191 | 2023-10-20 | 0.05 | 0.00 | - | 6 | 3,764 |
| - | - | - | - | - | 2023-10-27 | 0.08 | +0.01 | +14.29% | 1 | 48 |
| 8.25 | 0.00 | - | 3 | 337 | 2023-11-17 | 0.18 | +0.01 | +5.88% | 2 | 161 |
| 9.42 | 0.00 | - | 1 | 174 | 2023-12-15 | 0.29 | 0.00 | - | 6 | 4,605 |
| 8.20 | 0.00 | - | 8 | 1,836 | 2024-01-19 | 0.45 | +0.03 | +7.14% | 100 | 10,178 |
| 8.65 | +0.15 | +1.76% | 10 | 233 | 2024-03-15 | 0.71 | +0.07 | +10.94% | 3 | 1,777 |
| 9.80 | 0.00 | - | 1 | 530 | 2024-06-21 | 1.04 | -0.03 | -2.80% | 21 | 5,901 |
| 9.65 | 0.00 | - | 25 | 1,224 | 2024-09-20 | 1.34 | 0.00 | - | 172 | 1,570 |
| 10.15 | -0.40 | -3.79% | 2 | 2,611 | 2025-01-17 | 1.73 | 0.00 | - | 344 | 9,555 |
| 11.42 | 0.00 | - | 5 | 592 | 2025-06-20 | 1.85 | 0.00 | - | 4 | 305 |
| 12.75 | 0.00 | - | 10 | 526 | 2026-01-16 | 2.76 | +0.13 | +4.94% | 500 | 4 |
