Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.108,05 -1.956,88 (-3,15%) CMC Crypto 200
1.385,02 -39,08 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 22 | 2024-04-26 | - | - | - | - | - |
| 20.05 | -0.10 | -0.50% | 5 | 14 | 2024-05-03 | - | - | - | - | - |
| 20.05 | +2.75 | +15.90% | 17 | 35 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
| 20.42 | 0.00 | - | 50 | 510 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 8,594 |
| 20.25 | +0.50 | +2.53% | 8 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
| 19.41 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 37 |
| 17.70 | 0.00 | - | 10 | 2,284 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 3 | 3,302 |
| 18.33 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.09 | 0.00 | - | 3 | 141 |
| 18.92 | 0.00 | - | - | 1 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 10 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 254 |
| 21.20 | 0.00 | - | 104 | 3,425 | 2025-01-17 | 0.17 | -0.01 | -5.56% | 1 | 19,920 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 5 |
| 21.30 | 0.00 | - | 1 | 537 | 2025-06-20 | 0.60 | 0.00 | - | 2 | 2,168 |
| 20.90 | 0.00 | - | 3 | 1,235 | 2026-01-16 | 0.78 | -0.25 | -24.27% | 15 | 3,719 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | 3 | 11 | 2026-12-18 | 1.82 | 0.00 | - | 4 | 309 |
