Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.845,85 +215,77 (+0,91%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 39 | 2022-08-19 | 0.02 | +0.01 | +100.00% | 1 | 1,602 |
| 13.60 | +3.65 | +36.68% | 1 | 35 | 2022-08-26 | 0.02 | 0.00 | - | 10 | 77 |
| 11.06 | 0.00 | - | - | 4 | 2022-09-02 | 0.09 | 0.00 | - | - | 2 |
| 11.88 | 0.00 | - | - | 241 | 2022-09-16 | 0.02 | -0.02 | -50.00% | 8 | 9,628 |
| - | - | - | - | - | 2022-09-23 | 0.06 | 0.00 | - | 41 | 7 |
| 13.95 | +2.10 | +17.72% | 4 | 172 | 2022-11-18 | 0.22 | -0.08 | -26.67% | 2 | 2,863 |
| 13.96 | +0.61 | +4.57% | 1 | 952 | 2022-12-16 | 0.32 | -0.16 | -33.33% | 9 | 11,008 |
| 13.75 | +1.55 | +12.70% | 1 | 3,848 | 2023-01-20 | 0.45 | -0.11 | -19.64% | 48 | 2,661 |
| 12.90 | 0.00 | - | - | 126 | 2023-03-17 | 0.73 | -0.23 | -23.96% | 1 | 100 |
| 13.15 | 0.00 | - | 5 | 11 | 2023-06-16 | 1.00 | -0.22 | -18.03% | 4 | 551 |
| 16.27 | +1.67 | +11.44% | 10 | 1,013 | 2024-01-19 | 1.82 | -0.22 | -10.78% | 280 | 6,104 |
© 2022 Yahoo. Alle Rechte vorbehalten.
