Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
16.578,34 +45,23 (+0,27%) Euro Stoxx 50
4.472,08 +19,31 (+0,43%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.041,60 +5,30 (+0,26%) EUR/USD
1,0781 -0,0022 (-0,20%) Bitcoin EUR
40.972,02 +2.181,19 (+5,62%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:25.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00025000 | 2023-12-01 1:32PM EST | 2023-12-08 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GM231215C00025000 | 2023-11-29 1:25PM EST | 2023-12-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 39 | 61 | 0.00% |
| GM231222C00025000 | 2023-12-04 12:57PM EST | 2023-12-22 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| GM231229C00025000 | 2023-11-29 9:47AM EST | 2023-12-29 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GM240105C00025000 | 2023-12-01 10:18AM EST | 2024-01-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240119C00025000 | 2023-12-04 10:22AM EST | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,078 | 0.00% |
| GM240315C00025000 | 2023-12-05 1:17PM EST | 2024-03-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,990 | 0.00% |
| GM240621C00025000 | 2023-12-05 1:54PM EST | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 7 | 607 | 0.00% |
| GM240920C00025000 | 2023-12-04 9:35AM EST | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,615 | 0.00% |
| GM250117C00025000 | 2023-12-05 3:55PM EST | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 12 | 5,258 | 0.00% |
| GM250620C00025000 | 2023-12-04 1:56PM EST | 2025-06-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 0.00% |
| GM260116C00025000 | 2023-12-05 1:07PM EST | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,226 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00025000 | 2023-11-30 11:53AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 50.00% |
| GM231215P00025000 | 2023-12-05 3:21PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 7,833 | 50.00% |
| GM231222P00025000 | 2023-12-04 11:29AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 268 | 25.00% |
| GM231229P00025000 | 2023-12-05 11:18AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 25.00% |
| GM240105P00025000 | 2023-11-29 9:32AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| GM240119P00025000 | 2023-12-05 3:43PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 11,558 | 25.00% |
| GM240315P00025000 | 2023-12-05 12:33PM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 151 | 6,286 | 12.50% |
| GM240621P00025000 | 2023-12-05 3:38PM EST | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 9,627 | 6.25% |
| GM240920P00025000 | 2023-12-05 12:21PM EST | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 3,759 | 6.25% |
| GM241018P00025000 | 2023-12-01 11:37AM EST | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GM250117P00025000 | 2023-12-05 12:06PM EST | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 951 | 20,776 | 6.25% |
| GM250620P00025000 | 2023-12-04 10:53AM EST | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 104 | 3,175 | 6.25% |
| GM260116P00025000 | 2023-12-04 3:52PM EST | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 78 | 3,721 | 3.13% |
