Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240419C00025000 | 2024-03-14 11:36AM EDT | 2024-04-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
GM240621C00025000 | 2024-03-27 3:38PM EDT | 2024-06-21 | 19.89 | 0.00 | 0.00 | 0.00 | - | 201 | 561 | 0.00% |
GM240719C00025000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 19.38 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
GM240816C00025000 | 2024-03-25 9:40AM EDT | 2024-08-16 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
GM240920C00025000 | 2024-03-21 9:41AM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 100 | 2,239 | 0.00% |
GM241018C00025000 | 2024-03-15 3:42PM EDT | 2024-10-18 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
GM250117C00025000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 111 | 4,213 | 0.00% |
GM250620C00025000 | 2024-03-19 11:27AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 102 | 545 | 0.00% |
GM260116C00025000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,238 | 0.00% |
GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GM261218C00025000 | 2024-03-27 3:38PM EDT | 2026-12-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240419P00025000 | 2024-02-27 2:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
GM240517P00025000 | 2024-02-13 12:36PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 65.63% |
GM240621P00025000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8,589 | 25.00% |
GM240719P00025000 | 2024-03-25 12:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 25.00% |
GM240816P00025000 | 2024-03-11 1:44PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
GM240920P00025000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3,597 | 25.00% |
GM241018P00025000 | 2024-03-22 10:04AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
GM241220P00025000 | 2024-03-05 11:24AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 350 | 261 | 12.50% |
GM250117P00025000 | 2024-03-27 2:23PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 20,405 | 12.50% |
GM250620P00025000 | 2024-03-25 2:05PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,171 | 12.50% |
GM260116P00025000 | 2024-03-27 2:27PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3,727 | 12.50% |
GM261218P00025000 | 2024-03-27 3:57PM EDT | 2026-12-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 286 | 6.25% |