Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,92-0,19 (-0,42%)
Börsenschluss: 04:00PM EDT
44,97 +0,05 (+0,10%)
Nachbörse: 05:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000250002024-05-13 11:42AM EDT2024-06-2120.5519.0520.500.00-1509146.29%
GM240719C000250002024-04-25 2:29PM EDT2024-07-1920.7019.1021.050.00-12480.27%
GM240816C000250002024-05-13 11:42AM EDT2024-08-1620.9420.0522.000.00-18105.76%
GM240920C000250002024-04-22 9:39AM EDT2024-09-2017.7019.8022.300.00-102,28490.09%
GM241018C000250002024-04-26 1:33PM EDT2024-10-1821.4419.7020.700.00-2756.84%
GM241115C000250002024-04-25 1:58PM EDT2024-11-1521.1620.2021.900.00-1074.68%
GM241220C000250002024-04-01 3:50PM EDT2024-12-2021.1518.3020.400.00--153.91%
GM250117C000250002024-05-17 11:54AM EDT2025-01-1720.4018.5021.05-1.10-5.12%23,34864.21%
GM250620C000250002024-05-17 1:39PM EDT2025-06-2021.7319.0522.750.00-3152470.24%
GM260116C000250002024-05-06 3:59PM EDT2026-01-1621.9519.3522.450.00-51,22354.18%
GM260618C000250002024-03-19 9:30AM EDT2026-06-1818.900.000.000.00-130.00%
GM261218C000250002024-05-09 3:22PM EDT2026-12-1823.2522.4023.500.00-5750.55%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240607P000250002024-05-10 2:52PM EDT2024-06-071.040.000.950.00--3185.55%
GM240614P000250002024-05-13 12:45PM EDT2024-06-140.040.001.900.00-22189.65%
GM240621P000250002024-05-02 11:06AM EDT2024-06-210.020.000.220.00-58,594103.52%
GM240719P000250002024-04-12 1:18PM EDT2024-07-190.030.000.880.00-1613599.80%
GM240816P000250002024-05-07 3:09PM EDT2024-08-160.030.010.480.00-13672.46%
GM240920P000250002024-05-14 11:30AM EDT2024-09-200.010.000.150.00-2023,30555.86%
GM241018P000250002024-05-17 1:08PM EDT2024-10-180.030.001.750.00-4014175.29%
GM241115P000250002024-04-23 12:29PM EDT2024-11-150.080.001.650.00-51068.02%
GM241220P000250002024-05-07 9:36AM EDT2024-12-200.100.070.090.00-525438.77%
GM250117P000250002024-05-20 12:22PM EDT2025-01-170.100.100.120.00-120,10838.28%
GM250321P000250002024-05-21 9:58AM EDT2025-03-210.190.170.23-0.21-52.50%7538.43%
GM250620P000250002024-04-26 9:30AM EDT2025-06-200.350.310.39-0.05-12.50%42,16837.79%
GM260116P000250002024-05-20 11:18AM EDT2026-01-160.680.640.760.00-43,74136.13%
GM260618P000250002024-05-20 2:53PM EDT2026-06-180.950.952.140.00--445.31%
GM261218P000250002024-05-13 10:51AM EDT2026-12-181.341.301.590.00-131036.48%