Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 1 | 15 | 2023-10-06 | 0.02 | 0.00 | - | 16 | 11 |
- | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 6 |
8.55 | 0.00 | - | 1 | 13 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 273 |
- | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | 1 | 112 |
- | - | - | - | - | 2023-11-03 | 0.10 | +0.03 | +42.86% | 1,000 | 1,001 |
10.40 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.16 | +0.03 | +23.08% | 54 | 176 |
9.30 | 0.00 | - | 341 | 345 | 2023-12-15 | 0.31 | +0.05 | +19.23% | 2 | 2,070 |
8.00 | -0.55 | -6.43% | 1 | 27 | 2024-01-19 | 0.45 | +0.05 | +12.50% | 3 | 6,432 |
8.50 | -0.05 | -0.58% | 5 | 163 | 2024-03-15 | 0.65 | +0.16 | +32.65% | 153 | 6,228 |