Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.447,54 +345,32 (+1,32%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 15 | 2023-10-06 | 0.02 | 0.00 | - | 16 | 11 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 6 |
| 8.55 | 0.00 | - | 1 | 13 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2023-11-03 | 0.10 | +0.03 | +42.86% | 1,000 | 1,001 |
| 10.40 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.16 | +0.03 | +23.08% | 54 | 176 |
| 9.30 | 0.00 | - | 341 | 345 | 2023-12-15 | 0.31 | +0.05 | +19.23% | 2 | 2,070 |
| 8.00 | -0.55 | -6.43% | 1 | 27 | 2024-01-19 | 0.45 | +0.05 | +12.50% | 3 | 6,432 |
| 8.50 | -0.05 | -0.58% | 5 | 163 | 2024-03-15 | 0.65 | +0.16 | +32.65% | 153 | 6,228 |
