Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
16.706,22 +77,23 (+0,46%) Euro Stoxx 50
4.508,22 +34,45 (+0,77%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.046,20 -0,20 (-0,01%) EUR/USD
1,0789 -0,0009 (-0,09%) Bitcoin EUR
40.161,50 +139,84 (+0,35%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:24.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00024000 | 2023-12-07 1:30PM EST | 2023-12-08 | 9.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GM231215C00024000 | 2023-12-04 9:36AM EST | 2023-12-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM231229C00024000 | 2023-12-01 12:03PM EST | 2023-12-29 | 8.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240119C00024000 | 2023-12-04 10:03AM EST | 2024-01-19 | 9.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM240315C00024000 | 2023-12-07 2:55PM EST | 2024-03-15 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240621C00024000 | 2023-12-06 10:38AM EST | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00024000 | 2023-11-29 3:26PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GM231215P00024000 | 2023-12-07 9:33AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM231222P00024000 | 2023-12-07 12:41PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GM231229P00024000 | 2023-12-04 1:12PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GM240105P00024000 | 2023-11-30 9:30AM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM240119P00024000 | 2023-12-07 10:53AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GM240315P00024000 | 2023-12-07 2:07PM EST | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240621P00024000 | 2023-12-06 10:19AM EST | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816P00024000 | 2023-12-04 2:13PM EST | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
