Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220819C00023000 | 2022-07-28 3:58PM EDT | 2022-08-19 | 12.75 | 15.50 | 15.65 | 0.00 | - | - | 104 | 0.00% |
GM230120C00023000 | 2022-08-10 3:47PM EDT | 2023-01-20 | 15.65 | 16.10 | 16.20 | +2.15 | +15.93% | 1 | 1,038 | 0.00% |
GM230317C00023000 | 2022-08-01 2:01PM EDT | 2023-03-17 | 14.65 | 16.35 | 16.55 | 0.00 | - | - | 6 | 35.16% |
GM230616C00023000 | 2022-08-02 11:58AM EDT | 2023-06-16 | 15.35 | 16.80 | 17.10 | 0.00 | - | 2 | 31 | 46.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM220819P00023000 | 2022-08-10 3:26PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | - | 196 | 171.88% |
GM220826P00023000 | 2022-07-25 1:08PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 34 | 115.63% |
GM220902P00023000 | 2022-07-28 1:54PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 12 | 93.75% |
GM220916P00023000 | 2022-08-09 1:31PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 2,020 | 71.88% |
GM230120P00023000 | 2022-08-11 1:12PM EDT | 2023-01-20 | 0.30 | 0.30 | 0.32 | -0.15 | -33.33% | 6 | 1,635 | 54.20% |
GM230317P00023000 | 2022-08-11 1:35PM EDT | 2023-03-17 | 0.48 | 0.45 | 0.50 | -0.55 | -53.40% | 8 | 44 | 51.71% |
GM230616P00023000 | 2022-08-11 10:48AM EDT | 2023-06-16 | 0.78 | 0.74 | 0.79 | -0.18 | -18.75% | 2 | 194 | 49.90% |