Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.240,89 +660,91 (+1,86%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:23.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00023000 | 2023-11-30 10:11AM EST | 2023-12-15 | 8.85 | 9.15 | 9.85 | 0.00 | - | 1 | 14 | 114.06% |
| GM240119C00023000 | 2023-12-01 12:10PM EST | 2024-01-19 | 9.60 | 9.10 | 9.65 | +0.44 | +4.80% | 1 | 17 | 70.31% |
| GM240315C00023000 | 2023-11-30 3:41PM EST | 2024-03-15 | 9.20 | 9.45 | 10.20 | 0.00 | - | 17 | 2,372 | 54.39% |
| GM240621C00023000 | 2023-11-30 3:45PM EST | 2024-06-21 | 9.65 | 9.95 | 10.60 | 0.00 | - | 3 | 501 | 54.88% |
| GM240920C00023000 | 2023-11-22 3:42PM EST | 2024-09-20 | 7.05 | 9.95 | 11.20 | 0.00 | - | 30 | 1,088 | 54.03% |
| GM250620C00023000 | 2023-12-01 3:59PM EST | 2025-06-20 | 11.75 | 11.65 | 11.85 | +0.60 | +5.38% | 16 | 266 | 45.01% |
| GM260116C00023000 | 2023-12-01 2:29PM EST | 2026-01-16 | 12.00 | 12.05 | 13.65 | -0.50 | -4.00% | 1 | 37 | 52.17% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00023000 | 2023-11-24 12:38PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 100.00% |
| GM231215P00023000 | 2023-11-30 12:09PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,201 | 68.75% |
| GM231222P00023000 | 2023-12-01 1:03PM EST | 2023-12-22 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 30 | 111 | 60.94% |
| GM231229P00023000 | 2023-11-30 3:47PM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 24 | 51.56% |
| GM240105P00023000 | 2023-11-27 3:59PM EST | 2024-01-05 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 1 | 3 | 50.78% |
| GM240119P00023000 | 2023-12-01 3:51PM EST | 2024-01-19 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 12 | 1,116 | 47.27% |
| GM240315P00023000 | 2023-11-30 11:06AM EST | 2024-03-15 | 0.14 | 0.10 | 0.11 | 0.00 | - | 10 | 17,774 | 38.38% |
| GM240621P00023000 | 2023-12-01 1:54PM EST | 2024-06-21 | 0.32 | 0.31 | 0.34 | -0.06 | -15.79% | 8 | 9,038 | 35.74% |
| GM240920P00023000 | 2023-12-01 2:39PM EST | 2024-09-20 | 0.50 | 0.50 | 0.53 | -0.09 | -15.25% | 57 | 3,559 | 33.74% |
| GM250620P00023000 | 2023-12-01 10:00AM EST | 2025-06-20 | 1.35 | 1.27 | 1.33 | -0.07 | -4.93% | 1 | 747 | 33.74% |
| GM260116P00023000 | 2023-12-01 1:30PM EST | 2026-01-16 | 1.81 | 1.77 | 2.33 | -0.09 | -4.74% | 2 | 162 | 37.21% |
