Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,36+0,76 (+2,41%)
Börsenschluss: 04:00PM EST
32,34 -0,02 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:23.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215C000230002023-11-30 10:11AM EST2023-12-158.859.159.850.00-114114.06%
GM240119C000230002023-12-01 12:10PM EST2024-01-199.609.109.65+0.44+4.80%11770.31%
GM240315C000230002023-11-30 3:41PM EST2024-03-159.209.4510.200.00-172,37254.39%
GM240621C000230002023-11-30 3:45PM EST2024-06-219.659.9510.600.00-350154.88%
GM240920C000230002023-11-22 3:42PM EST2024-09-207.059.9511.200.00-301,08854.03%
GM250620C000230002023-12-01 3:59PM EST2025-06-2011.7511.6511.85+0.60+5.38%1626645.01%
GM260116C000230002023-12-01 2:29PM EST2026-01-1612.0012.0513.65-0.50-4.00%13752.17%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231208P000230002023-11-24 12:38PM EST2023-12-080.020.000.010.00-241100.00%
GM231215P000230002023-11-30 12:09PM EST2023-12-150.010.000.010.00-202,20168.75%
GM231222P000230002023-12-01 1:03PM EST2023-12-220.010.000.02-0.05-83.33%3011160.94%
GM231229P000230002023-11-30 3:47PM EST2023-12-290.010.000.02-0.01-50.00%12451.56%
GM240105P000230002023-11-27 3:59PM EST2024-01-050.020.000.02-0.08-80.00%1350.78%
GM240119P000230002023-12-01 3:51PM EST2024-01-190.020.020.04-0.02-50.00%121,11647.27%
GM240315P000230002023-11-30 11:06AM EST2024-03-150.140.100.110.00-1017,77438.38%
GM240621P000230002023-12-01 1:54PM EST2024-06-210.320.310.34-0.06-15.79%89,03835.74%
GM240920P000230002023-12-01 2:39PM EST2024-09-200.500.500.53-0.09-15.25%573,55933.74%
GM250620P000230002023-12-01 10:00AM EST2025-06-201.351.271.33-0.07-4.93%174733.74%
GM260116P000230002023-12-01 1:30PM EST2026-01-161.811.772.33-0.09-4.74%216237.21%