Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.366,26 +640,74 (+1,09%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 18.30 | 20.60 | 0.00 | - | 3 | 492 | 73.44% |
| GM240920C00023000 | 2024-02-14 4:53PM EDT | 2024-09-20 | 15.95 | 17.20 | 19.35 | 0.00 | - | 1 | 1,083 | 0.00% |
| GM241220C00023000 | 2024-01-18 3:52PM EDT | 2024-12-20 | 12.73 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
| GM250620C00023000 | 2024-03-20 9:35AM EDT | 2025-06-20 | 20.20 | 18.50 | 23.00 | 0.00 | - | 1 | 288 | 54.35% |
| GM260116C00023000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 22.70 | 20.20 | 23.05 | 0.00 | - | 1 | 36 | 53.27% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 57.87% |
| GM261218C00023000 | 2024-02-15 10:30AM EDT | 2026-12-18 | 18.90 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 53.02% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 90.63% |
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 14 | 8,617 | 70.31% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 56.25% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 48.44% |
| GM240920P00023000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 0.08 | 0.04 | 1.29 | 0.00 | - | 10 | 3,389 | 72.66% |
| GM241018P00023000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 31 | 44.14% |
| GM241220P00023000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.17 | 0.00 | - | 20 | 85 | 42.38% |
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 2025-03-21 | 0.12 | 0.20 | 0.54 | 0.00 | - | 10 | 10 | 46.58% |
| GM250620P00023000 | 2024-03-25 11:44AM EDT | 2025-06-20 | 0.39 | 0.20 | 0.75 | 0.00 | - | 12 | 915 | 45.09% |
| GM260116P00023000 | 2024-04-02 10:33AM EDT | 2026-01-16 | 0.69 | 0.76 | 0.86 | 0.00 | - | 1 | 179 | 38.38% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 41.70% |
| GM261218P00023000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 1.48 | 1.38 | 1.60 | +0.18 | +13.85% | 1 | 45 | 37.92% |
