Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,67-0,30 (-0,68%)
Ab 12:10PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:23.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000230002024-05-22 11:25AM EDT2024-06-2121.1620.6520.750.00-249096.09%
GM240719C000230002024-04-22 12:51PM EDT2024-07-1920.500.000.000.00-100.00%
GM240920C000230002024-04-24 2:31PM EDT2024-09-2022.1020.7521.100.00-11,06967.68%
GM241220C000230002024-04-26 1:52PM EDT2024-12-2023.5021.0021.650.00-1163.62%
GM250321C000230002024-04-26 2:08PM EDT2025-03-2123.9420.4022.100.00-1151.56%
GM250620C000230002024-05-01 11:52AM EDT2025-06-2022.6620.9022.000.00-129057.47%
GM260116C000230002024-04-25 9:30AM EDT2026-01-1623.0821.0522.500.00-13751.82%
GM260618C000230002024-03-05 1:39PM EDT2026-06-1819.7522.3523.400.00-3354.13%
GM261218C000230002024-04-23 10:05AM EDT2026-12-1827.3021.7024.250.00-1354.72%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000230002024-04-17 3:09PM EDT2024-06-210.030.000.630.00-148,617142.19%
GM240719P000230002024-02-13 11:19AM EDT2024-07-190.090.030.060.00-31873.05%
GM240816P000230002024-02-28 1:22PM EDT2024-08-160.060.020.040.00-103457.03%
GM240920P000230002024-05-14 11:49AM EDT2024-09-200.030.002.150.00-43,38996.97%
GM241018P000230002024-04-23 9:30AM EDT2024-10-180.050.000.000.00-13125.00%
GM241220P000230002024-04-29 2:06PM EDT2024-12-200.060.060.080.00-307041.60%
GM250321P000230002024-05-22 10:31AM EDT2025-03-210.160.150.190.00-151840.43%
GM250620P000230002024-05-21 10:02AM EDT2025-06-200.260.250.310.00-691239.11%
GM260116P000230002024-05-22 1:10PM EDT2026-01-160.550.530.630.00-118037.35%
GM260618P000230002024-02-21 10:37AM EDT2026-06-181.280.951.560.00-101243.77%
GM261218P000230002024-04-29 12:39PM EDT2026-12-181.210.001.550.00-105439.20%