Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.016,95 -71,75 (-0,40%) Euro Stoxx 50
4.979,05 -10,83 (-0,22%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,50 -3,90 (-0,17%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.957,50 -2.400,74 (-3,85%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 100 | 111 |
| 22.35 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 15 | 0 |
| 19.15 | 0.00 | - | 4 | 160 | 2024-09-20 | 0.04 | 0.00 | - | 30 | 0 |
| 20.38 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 21 | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 27 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.18 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.60 | 0.00 | - | 20 | 0 |
| 27.54 | 0.00 | - | 6 | 0 | 2026-12-18 | 1.08 | 0.00 | - | 1 | 0 |
