Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
32.800,28 +492,42 (+1,52%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.135,66 -1.649,45 (-4,04%) CMC Crypto 200
868,69 -28,02 (-3,12%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:20.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 3 | 2 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 683 |
| 7.05 | 0.00 | - | - | 0 | 2023-12-22 | 0.02 | 0.00 | - | 4 | 4 |
| 13.34 | 0.00 | - | 300 | 159 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 121 |
| 13.33 | 0.00 | - | 200 | 100 | 2024-01-05 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 807 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 7,692 |
| 14.22 | +0.57 | +4.18% | 3 | 2,026 | 2024-03-15 | 0.02 | -0.02 | -50.00% | 5 | 7,309 |
| 14.49 | +0.64 | +4.62% | 15 | 411 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 35 | 5,288 |
| 14.77 | +0.97 | +7.03% | 1 | 171 | 2024-09-20 | 0.24 | -0.02 | -7.69% | 30 | 4,752 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 1 | 1 |
| 15.05 | +0.80 | +5.61% | 7 | 576 | 2025-01-17 | 0.42 | -0.02 | -4.55% | 102 | 6,078 |
| 14.96 | 0.00 | - | 13 | 375 | 2025-06-20 | 0.70 | -0.02 | -2.78% | 204 | 1,500 |
| 15.65 | 0.00 | - | 1 | 322 | 2026-01-16 | 1.10 | -0.05 | -4.35% | 2 | 174 |
