Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 135.25% |
GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
GM260116C00018000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00018000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2,002 | 1,985 | 148.34% |
GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 103.42% |
GM241018P00018000 | 2024-02-09 11:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 54 | 101.47% |
GM260116P00018000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
GM260618P00018000 | 2024-01-31 12:09PM EDT | 2026-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 12.50% |
GM261218P00018000 | 2024-02-01 1:03PM EDT | 2026-12-18 | 1.00 | 0.19 | 1.41 | 0.00 | - | 4 | 24 | 47.78% |