Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.255,69 +703,53 (+1,87%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.307,52 -265,91 (-0,42%) CMC Crypto 200
1.433,05 +18,29 (+1,29%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 11 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 299 |
| 23.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 140 | 589 |
| 27.95 | 0.00 | - | 3 | 179 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 44 | 2,349 |
| 26.00 | 0.00 | - | 3 | 57 | 2025-06-20 | 0.07 | -0.02 | -22.22% | 1 | 94 |
| 26.66 | 0.00 | - | 1 | 89 | 2026-01-16 | 0.24 | +0.04 | +20.00% | 173 | 580 |
| - | - | - | - | - | 2026-06-18 | 0.20 | -0.20 | -50.00% | 20 | 203 |
| 29.85 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.45 | -0.05 | -10.00% | 150 | 373 |
