Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
17.682,75 -154,65 (-0,87%) Euro Stoxx 50
4.897,85 -38,72 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.038,12 +3.794,36 (+6,63%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 13 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 4.24 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
