Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
37.684,63 -775,45 (-2,02%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.903,17 -2.585,69 (-4,14%) CMC Crypto 200
1.390,51 -33,59 (-2,36%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 0 | 2024-05-17 | 7.05 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 162 | 0 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 1,014 | 0 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 87 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.67 | 0.00 | - | 100 | 0 | 2024-11-15 | 8.65 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 9 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 0 |
| 2.34 | 0.00 | - | 300 | 0 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
| 2.35 | 0.00 | - | 75 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.08 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.25 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
