Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
15.272,50 +77,16 (+0,51%) Euro Stoxx 50
4.196,65 +15,05 (+0,36%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.944,70 +3,60 (+0,19%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
26.134,97 +181,19 (+0,70%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2023-03-24 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 277 | 2023-03-31 | 15.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 369 | 2023-04-06 | 13.13 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 102 | 202 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2023-04-21 | 12.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 2,283 | 2023-05-19 | 15.47 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 21 | 10,053 | 2023-06-16 | 14.41 | 0.00 | - | 13 | 17 |
| 0.41 | 0.00 | - | 15 | 3,234 | 2023-09-15 | 11.35 | 0.00 | - | 13 | 0 |
| 0.57 | 0.00 | - | 3 | 3,297 | 2023-10-20 | 14.05 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 76 | 1,630 | 2023-12-15 | 16.00 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 104 | 15,874 | 2024-01-19 | 16.70 | 0.00 | - | 1 | 12,174 |
| 1.67 | 0.00 | - | 207 | 420 | 2024-06-21 | 15.60 | 0.00 | - | 6 | 28 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 15.80 | 0.00 | - | 29 | 0 |
| 3.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 8 | 89 |
| 3.58 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.22 | 0.00 | - | 1 | 47 |
