Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,35+0,76 (+1,70%)
Börsenschluss: 04:00PM EDT
45,35 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-12582024-03-285.800.00-30
0.01-0.01-50.00%2492602024-04-05-----
0.04-0.01-20.00%50202024-04-12-----
0.09+0.03+50.00%3691,7042024-04-196.150.00-24
0.31+0.07+29.17%1841392024-04-26-----
0.41+0.08+24.24%27132024-05-03-----
0.55+0.10+22.22%501,9452024-05-1710.800.00-200
0.94+0.16+20.51%9155,8942024-06-215.23-0.97-15.65%1952
1.29+0.21+19.44%33611,1312024-07-19-----
1.72+0.15+9.55%392642024-08-166.500.00-116
2.11+0.19+9.90%335,5932024-09-206.750.00-6001,250
2.45+0.25+11.36%1285,1692024-10-186.15-0.40-6.11%115657
3.30+0.51+18.28%1001,0532024-12-206.52-1.43-17.99%49424
3.55+0.35+10.94%6823,8682025-01-176.75-0.95-12.34%173248
4.18+0.47+12.67%532025-03-217.450.00-23
5.11+0.31+6.46%683,0632025-06-207.70-0.75-8.88%2028
6.50+0.36+5.86%11,8272026-01-168.65-0.95-9.90%9116
8.05+3.02+60.04%21022026-06-18-----
9.30+0.80+9.41%111222026-12-1812.870.00-11