Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.744,93 +621,61 (+1,05%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.07 | -33.33% | 208 | 1,755 | 2024-04-26 | 3.80 | +0.10 | +2.70% | 28 | 221 |
| 0.26 | -0.02 | -7.14% | 129 | 293 | 2024-05-03 | 4.05 | 0.00 | - | 1 | 137 |
| 0.53 | 0.00 | - | 10 | 33 | 2024-05-10 | 2.91 | 0.00 | - | 4 | 96 |
| 0.51 | +0.02 | +4.08% | 5,854 | 20,618 | 2024-05-17 | 3.95 | +0.05 | +1.28% | 9 | 1,568 |
| 0.59 | -0.11 | -15.71% | 3 | 15 | 2024-05-24 | 2.76 | 0.00 | - | - | 3 |
| 1.04 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.02 | +0.11 | +12.09% | 66 | 5,028 | 2024-06-21 | 4.20 | -0.25 | -5.62% | 197 | 713 |
| 1.27 | 0.00 | - | 210 | 1,103 | 2024-07-19 | 4.55 | 0.00 | - | 33 | 506 |
| 1.80 | +0.03 | +1.69% | 7 | 940 | 2024-08-16 | 4.75 | 0.00 | - | 19 | 1,158 |
| 2.38 | 0.00 | - | 88 | 125 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 4.45 | 0.00 | - | 42 | 156 |
| 3.10 | 0.00 | - | 158 | 335 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 12 | 13 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 4 |
