Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.212,93 -43,51 (-0,17%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 114 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 23 | 2023-04-14 | 11.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 887 | 2023-04-21 | 11.45 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 9 | 2023-04-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 68 | 1,319 | 2023-05-19 | 9.01 | 0.00 | - | - | 58 |
| 0.26 | +0.04 | +18.18% | 6 | 3,195 | 2023-06-16 | 12.10 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 91 | 1,696 | 2023-09-15 | 10.75 | 0.00 | - | 2 | 68 |
