Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.515,00 -717,80 (-1,83%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.069,00 -2.632,44 (-4,27%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 3,508 | 0 | 2024-04-19 | 0.71 | 0.00 | - | 1,632 | 0 |
| 1.19 | 0.00 | - | 297 | 0 | 2024-04-26 | 1.51 | 0.00 | - | 70 | 0 |
| 1.40 | 0.00 | - | 97 | 0 | 2024-05-03 | 1.72 | 0.00 | - | 13 | 0 |
| 1.64 | 0.00 | - | 30 | 0 | 2024-05-10 | 1.77 | 0.00 | - | 29 | 0 |
| 1.78 | 0.00 | - | 107 | 0 | 2024-05-17 | 1.87 | 0.00 | - | 593 | 0 |
| 2.12 | 0.00 | - | - | 0 | 2024-05-24 | 1.76 | 0.00 | - | 71 | 0 |
| 2.01 | 0.00 | - | 15 | 0 | 2024-05-31 | 2.08 | 0.00 | - | 51 | 0 |
| 2.27 | 0.00 | - | 83 | 0 | 2024-06-21 | 2.36 | 0.00 | - | 44 | 0 |
| 2.83 | 0.00 | - | 15 | 0 | 2024-07-19 | 2.59 | 0.00 | - | 19 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.92 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 40 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-10-18 | 2.64 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.75 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | - | 0 |
