Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.481,65 -78,95 (-0,24%) Gold
1.952,30 +11,20 (+0,58%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
26.307,93 +234,82 (+0,90%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:43.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-03-24 | 9.10 | 0.00 | - | 4 | 5 |
| 0.01 | -0.01 | -50.00% | 3 | 330 | 2023-03-31 | 8.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 40 | 2023-04-06 | 7.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2023-04-14 | 9.75 | 0.00 | - | 1 | 3 |
| 0.07 | +0.02 | +40.00% | 12 | 2,140 | 2023-04-21 | 7.90 | 0.00 | - | 7 | 342 |
| 0.14 | -0.01 | -6.67% | 1 | 0 | 2023-04-28 | 8.53 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 7 | 3,248 | 2023-05-19 | 7.98 | 0.00 | - | 5 | 519 |
| 0.50 | 0.00 | - | 189 | 2,484 | 2023-06-16 | 9.30 | 0.00 | - | 1 | 1,482 |
| 1.36 | 0.00 | - | 23 | 0 | 2023-09-15 | 10.10 | 0.00 | - | 3 | 75 |
| 2.47 | -0.03 | -1.20% | 55 | 7,625 | 2024-01-19 | 9.20 | 0.00 | - | 76 | 11,584 |
