Deutsche Märkte öffnen in 6 Stunden 44 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,46-0,20 (-0,47%)
Börsenschluss: 04:00PM EDT
42,49 +0,03 (+0,07%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.61-0.42-40.78%20814,9402024-04-190.22+0.01+4.76%1,82913,177
1.60-0.12-6.98%442442024-04-261.06+0.09+9.28%1121,085
2.12-0.09-4.07%1962024-05-031.19+0.14+13.33%11112
2.060.00-21152024-05-101.21-0.12-9.02%10294
2.07-0.20-8.81%3428,7802024-05-171.48+0.13+9.63%652,993
2.26-0.11-4.64%332024-05-240.790.00--5
-----2024-05-311.59+0.24+17.78%23
2.66-0.09-3.27%3419,0562024-06-211.99+0.14+7.57%173,147
3.15-0.03-0.94%555082024-07-192.27+0.16+7.58%54440
3.70-0.15-3.90%76012024-08-162.51+0.06+2.45%231,066
4.09-0.21-4.88%1512,3352024-09-202.79-0.11-3.79%337,369
4.40-0.15-3.30%31,9672024-10-182.280.00-741,871
5.350.00-27382024-11-152.720.00--1
5.170.00-311,0442024-12-203.750.00-2668
5.650.00-37,8882025-01-173.85-0.15-3.75%36,280
6.410.00-3622025-03-214.200.00-250
8.250.00-11,8192025-06-204.300.00-7347
9.400.00-1255512026-01-165.60-0.20-3.45%502,827
12.260.00-1232026-06-185.600.00-33
11.250.00-2352026-12-186.750.00-237