Deutsche Märkte geschlossen
DAX
15.201,37 +267,99 (+1,79%) Euro Stoxx 50
4.183,20 +63,78 (+1,55%) Dow Jones 30
32.430,30 +185,72 (+0,58%) Gold
1.947,40 -35,40 (-1,79%) EUR/USD
1,0769 +0,0043 (+0,40%) Bitcoin EUR
26.227,86 +509,03 (+1,98%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:42.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 611 | 2023-03-24 | 8.28 | 0.00 | - | 2 | 72 |
| 0.02 | -0.01 | -33.33% | 1 | 340 | 2023-03-31 | 8.05 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 471 | 2023-04-06 | 7.70 | 0.00 | - | 8 | 8 |
| 0.06 | +0.01 | +20.00% | 10 | 90 | 2023-04-14 | 8.64 | 0.00 | - | 1 | 1 |
| 0.09 | +0.03 | +50.00% | 9 | 3,889 | 2023-04-21 | 6.91 | -1.78 | -20.48% | 8 | 304 |
| 0.16 | +0.02 | +14.29% | 37 | 14 | 2023-04-28 | - | - | - | - | - |
| 0.39 | +0.13 | +50.00% | 52 | 3,890 | 2023-05-19 | 6.95 | -1.45 | -17.26% | 4 | 1,353 |
| 0.67 | +0.15 | +28.85% | 60 | 7,195 | 2023-06-16 | 7.80 | 0.00 | - | 2 | 3,316 |
| 1.55 | +0.15 | +10.71% | 2 | 980 | 2023-09-15 | 8.05 | -0.80 | -9.04% | 38 | 563 |
| 1.93 | +0.34 | +21.38% | 31 | 308 | 2023-10-20 | 6.14 | 0.00 | - | 3 | 94 |
| 2.50 | +0.47 | +23.15% | 15 | 866 | 2023-12-15 | 8.65 | -0.10 | -1.14% | 44 | 357 |
| 3.34 | 0.00 | - | 1 | 236 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 771 |
| 4.25 | 0.00 | - | 4 | 42 | 2024-09-20 | 10.10 | +3.70 | +57.81% | 6 | 10 |
| 5.00 | 0.00 | - | 12 | 415 | 2025-01-17 | 10.15 | -0.25 | -2.40% | 15 | 2,626 |
| 6.30 | +0.47 | +8.06% | 1 | 233 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 17 |
