Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.02 | +0.01 | +100.00% | 1 | 611 | 2023-03-24 | 8.28 | 0.00 | - | 2 | 72 |
0.02 | -0.01 | -33.33% | 1 | 340 | 2023-03-31 | 8.05 | 0.00 | - | 4 | 5 |
0.05 | 0.00 | - | 1 | 471 | 2023-04-06 | 7.70 | 0.00 | - | 8 | 8 |
0.06 | +0.01 | +20.00% | 10 | 90 | 2023-04-14 | 8.64 | 0.00 | - | 1 | 1 |
0.09 | +0.03 | +50.00% | 9 | 3,889 | 2023-04-21 | 6.91 | -1.78 | -20.48% | 8 | 304 |
0.16 | +0.02 | +14.29% | 37 | 14 | 2023-04-28 | - | - | - | - | - |
0.39 | +0.13 | +50.00% | 52 | 3,890 | 2023-05-19 | 6.95 | -1.45 | -17.26% | 4 | 1,353 |
0.67 | +0.15 | +28.85% | 60 | 7,195 | 2023-06-16 | 7.80 | 0.00 | - | 2 | 3,316 |
1.55 | +0.15 | +10.71% | 2 | 980 | 2023-09-15 | 8.05 | -0.80 | -9.04% | 38 | 563 |
1.93 | +0.34 | +21.38% | 31 | 308 | 2023-10-20 | 6.14 | 0.00 | - | 3 | 94 |
2.50 | +0.47 | +23.15% | 15 | 866 | 2023-12-15 | 8.65 | -0.10 | -1.14% | 44 | 357 |
3.34 | 0.00 | - | 1 | 236 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 771 |
4.25 | 0.00 | - | 4 | 42 | 2024-09-20 | 10.10 | +3.70 | +57.81% | 6 | 10 |
5.00 | 0.00 | - | 12 | 415 | 2025-01-17 | 10.15 | -0.25 | -2.40% | 15 | 2,626 |
6.30 | +0.47 | +8.06% | 1 | 233 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 17 |