Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.527,07 +23,38 (+0,06%) Gold
2.335,70 -6,40 (-0,27%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.637,92 -1.793,80 (-2,87%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:42.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | -0.36 | -10.75% | 8 | 599 | 2024-04-26 | 0.02 | 0.00 | - | 339 | 2,013 |
| 3.35 | 0.00 | - | 139 | 198 | 2024-05-03 | 0.09 | -0.01 | -10.00% | 8 | 296 |
| 3.30 | -0.20 | -5.71% | 53 | 182 | 2024-05-10 | 0.15 | -0.02 | -11.76% | 324 | 315 |
| 3.40 | -0.25 | -6.85% | 62 | 8,730 | 2024-05-17 | 0.24 | 0.00 | - | 429 | 4,893 |
| 4.03 | 0.00 | - | 6 | 29 | 2024-05-24 | 0.34 | 0.00 | - | 8 | 73 |
| 3.93 | 0.00 | - | 24 | 26 | 2024-05-31 | 0.40 | +0.01 | +2.56% | 15 | 26 |
| 4.20 | 0.00 | - | 74 | 18,940 | 2024-06-21 | 0.69 | +0.01 | +1.47% | 24 | 5,198 |
| 4.80 | 0.00 | - | 59 | 523 | 2024-07-19 | 0.99 | +0.08 | +8.79% | 2 | 463 |
| 5.20 | 0.00 | - | 15 | 609 | 2024-08-16 | 1.41 | +0.09 | +6.82% | 66 | 1,312 |
| 5.75 | 0.00 | - | 6 | 12,204 | 2024-09-20 | 1.61 | 0.00 | - | 4 | 8,299 |
| 6.15 | 0.00 | - | 9 | 1,954 | 2024-10-18 | 1.94 | +0.05 | +2.65% | 1 | 1,877 |
| 4.80 | 0.00 | - | 1 | 38 | 2024-11-15 | 2.39 | 0.00 | - | 1 | 19 |
| 6.80 | 0.00 | - | 11 | 1,053 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 670 |
| 6.85 | -0.40 | -5.52% | 1 | 8,081 | 2025-01-17 | 2.64 | 0.00 | - | 210 | 6,354 |
| 7.55 | -0.45 | -5.62% | 9 | 63 | 2025-03-21 | 3.20 | -1.00 | -23.81% | 28 | 50 |
| 8.65 | +0.40 | +4.85% | 12 | 1,819 | 2025-06-20 | 4.30 | 0.00 | - | 7 | 347 |
| 10.19 | -0.27 | -2.58% | 15 | 390 | 2026-01-16 | 4.70 | 0.00 | - | 999 | 2,757 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.80 | 0.00 | - | 9 | 29 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 42 |
