Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 100 | 50 | 2023-10-06 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 0 | 2023-10-20 | 10.00 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 13 | 0 | 2023-10-27 | 8.55 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 210 | 0 | 2023-11-03 | - | - | - | - | - |
0.06 | 0.00 | - | 94 | 0 | 2023-11-17 | 9.40 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 72 | 0 | 2023-12-15 | 9.82 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 13 | 0 | 2024-01-19 | 8.85 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 11 | 0 | 2024-03-15 | 9.56 | 0.00 | - | 100 | 0 |
1.02 | 0.00 | - | 308 | 0 | 2024-06-21 | 9.73 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 4 | 0 |
2.33 | 0.00 | - | 89 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 153 | 0 |
3.15 | 0.00 | - | 77 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 10 | 0 |
5.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.30 | 0.00 | - | - | 0 |