Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
15.055,86 -29,35 (-0,19%) Euro Stoxx 50
4.096,07 +0,48 (+0,01%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Gold
1.836,20 -5,30 (-0,29%) EUR/USD
1,0487 +0,0018 (+0,17%) Bitcoin EUR
26.256,26 -91,01 (-0,35%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 50 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2023-10-20 | 10.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2023-10-27 | 8.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 210 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 94 | 0 | 2023-11-17 | 9.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 72 | 0 | 2023-12-15 | 9.82 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 13 | 0 | 2024-01-19 | 8.85 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 11 | 0 | 2024-03-15 | 9.56 | 0.00 | - | 100 | 0 |
| 1.02 | 0.00 | - | 308 | 0 | 2024-06-21 | 9.73 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 89 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 153 | 0 |
| 3.15 | 0.00 | - | 77 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.30 | 0.00 | - | - | 0 |
