Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
27.441,43 +495,76 (+1,84%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.123,93 +225,47 (+0,87%) CMC Crypto 200
614,17 +9,12 (+1,51%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 22 | 224 | 2023-03-24 | 2.80 | -1.54 | -35.48% | 25 | 703 |
| 0.14 | +0.07 | +100.00% | 268 | 400 | 2023-03-31 | 2.94 | -1.24 | -29.67% | 17 | 1,253 |
| 0.28 | +0.11 | +64.71% | 152 | 508 | 2023-04-06 | 3.22 | -1.63 | -33.61% | 2 | 195 |
| 0.37 | +0.14 | +60.87% | 29 | 201 | 2023-04-14 | 3.10 | -1.46 | -32.02% | 1 | 36 |
| 0.56 | +0.21 | +60.00% | 516 | 2,366 | 2023-04-21 | 3.20 | -1.28 | -28.57% | 5 | 2,455 |
| 0.85 | +0.33 | +63.46% | 35 | 36 | 2023-04-28 | 3.63 | -1.11 | -23.42% | 1 | 4 |
| 1.22 | +0.35 | +40.23% | 139 | 6,792 | 2023-05-19 | 3.95 | -1.03 | -20.68% | 36 | 2,573 |
| 1.69 | +0.41 | +32.03% | 93 | 7,226 | 2023-06-16 | 4.35 | -0.90 | -17.14% | 94 | 11,135 |
| 2.91 | +0.41 | +16.40% | 3 | 1,116 | 2023-09-15 | 5.10 | -0.60 | -10.53% | 588 | 1,070 |
| 4.25 | +0.57 | +15.49% | 304 | 4,317 | 2024-01-19 | 6.10 | -1.05 | -14.69% | 470 | 18,264 |
| 6.00 | 0.00 | - | 77 | 351 | 2025-01-17 | 7.80 | -0.45 | -5.45% | 270 | 1,504 |
