Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.926,12 +150,74 (+0,40%) Gold
2.409,20 +11,20 (+0,47%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.323,20 +910,09 (+1,53%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:38.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.05 | +1.14% | 7 | 3,365 | 2024-04-19 | 0.01 | 0.00 | - | 283 | 7,121 |
| 4.79 | +0.29 | +6.44% | 1 | 53 | 2024-04-26 | 0.11 | -0.01 | -8.33% | 20 | 185 |
| 6.45 | 0.00 | - | - | 1 | 2024-05-03 | 0.19 | 0.00 | - | 3 | 42 |
| 6.67 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.30 | 0.00 | - | 5 | 16 |
| 4.95 | +0.30 | +6.45% | 2 | 606 | 2024-05-17 | 0.35 | -0.02 | -5.41% | 20 | 13,745 |
| - | - | - | - | - | 2024-05-24 | 0.38 | -0.05 | -11.63% | 6 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.01 | -2.17% | 10 | 13 |
| 5.50 | +0.40 | +7.84% | 3 | 4,690 | 2024-06-21 | 0.68 | -0.02 | -2.86% | 52 | 3,301 |
| 5.50 | -0.35 | -5.98% | 8 | 133 | 2024-07-19 | 0.82 | -0.11 | -11.83% | 8 | 487 |
| 6.30 | -0.26 | -3.96% | 1 | 332 | 2024-08-16 | 1.09 | -0.02 | -1.80% | 2 | 2,564 |
| 6.25 | 0.00 | - | 3 | 114 | 2024-09-20 | 1.43 | 0.00 | - | 25 | 4,908 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.59 | -0.09 | -5.36% | 7 | 9 |
| 8.90 | 0.00 | - | - | 16 | 2024-11-15 | 1.88 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 2.17 | 0.00 | - | 1 | 2 |
| 7.75 | -0.09 | -1.15% | 201 | 7,228 | 2025-01-17 | 2.29 | -0.09 | -3.78% | 200 | 6,702 |
| 10.19 | 0.00 | - | 1 | 159 | 2025-03-21 | 2.78 | +0.02 | +0.72% | 3 | 411 |
