Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
32.028,30 +170,68 (+0,54%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.531,84 +954,13 (+3,73%) CMC Crypto 200
602,58 +23,81 (+4,11%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2023-10-06 | 3.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2023-10-13 | 3.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 2023-10-20 | 4.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2023-10-27 | 4.05 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 14 | 0 | 2023-11-03 | 4.25 | 0.00 | - | 13 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 2023-11-10 | 5.21 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 66 | 0 | 2023-11-17 | 4.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 47 | 0 | 2023-12-15 | 4.31 | 0.00 | - | 18 | 0 |
| 1.19 | 0.00 | - | 41 | 0 | 2024-01-19 | 4.60 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 5 | 0 | 2024-03-15 | 4.90 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 248 | 0 | 2024-06-21 | 5.93 | 0.00 | - | 85 | 0 |
| 3.50 | 0.00 | - | 29 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 2025-06-20 | 7.52 | 0.00 | - | 3 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 23 | 0 |
