Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 171 | 0 | 2023-03-31 | 1.43 | 0.00 | - | 8 | 0 |
0.30 | 0.00 | - | 135 | 0 | 2023-04-06 | 1.80 | 0.00 | - | 26 | 0 |
0.60 | 0.00 | - | 296 | 0 | 2023-04-14 | 2.17 | 0.00 | - | 3 | 0 |
0.81 | 0.00 | - | 282 | 0 | 2023-04-21 | 2.14 | 0.00 | - | 18 | 0 |
1.09 | 0.00 | - | 91 | 0 | 2023-04-28 | 2.32 | 0.00 | - | 5 | 0 |
1.30 | 0.00 | - | 49 | 0 | 2023-05-05 | - | - | - | - | - |
1.67 | 0.00 | - | 483 | 0 | 2023-05-19 | 2.76 | 0.00 | - | 25 | 0 |
2.13 | 0.00 | - | 112 | 0 | 2023-06-16 | 3.15 | 0.00 | - | 16 | 0 |
3.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.30 | 0.00 | - | 12 | 0 |
3.84 | 0.00 | - | 7 | 0 | 2023-10-20 | 4.60 | 0.00 | - | 91 | 0 |
4.51 | 0.00 | - | 34 | 0 | 2023-12-15 | 5.75 | 0.00 | - | 141 | 0 |
6.05 | 0.00 | - | 182 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 0 |
6.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 5 | 0 |
8.36 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 0 |