Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 0 | 2023-10-06 | 3.95 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 6 | 0 | 2023-10-13 | 3.55 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 100 | 0 | 2023-10-20 | 4.05 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 10 | 0 | 2023-10-27 | 4.05 | 0.00 | - | 11 | 0 |
0.29 | 0.00 | - | 14 | 0 | 2023-11-03 | 4.25 | 0.00 | - | 13 | 0 |
0.41 | 0.00 | - | 2 | 0 | 2023-11-10 | 5.21 | 0.00 | - | 3 | 0 |
0.53 | 0.00 | - | 66 | 0 | 2023-11-17 | 4.10 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 47 | 0 | 2023-12-15 | 4.31 | 0.00 | - | 18 | 0 |
1.19 | 0.00 | - | 41 | 0 | 2024-01-19 | 4.60 | 0.00 | - | 1 | 0 |
1.72 | 0.00 | - | 5 | 0 | 2024-03-15 | 4.90 | 0.00 | - | 1 | 0 |
2.82 | 0.00 | - | 248 | 0 | 2024-06-21 | 5.93 | 0.00 | - | 85 | 0 |
3.50 | 0.00 | - | 29 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 8 | 0 | 2025-06-20 | 7.52 | 0.00 | - | 3 | 0 |
6.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 23 | 0 |