Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
27.646,17 -237,61 (-0,85%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.408,28 +963,89 (+3,79%) CMC Crypto 200
621,38 +20,41 (+3,40%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 171 | 0 | 2023-03-31 | 1.43 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 135 | 0 | 2023-04-06 | 1.80 | 0.00 | - | 26 | 0 |
| 0.60 | 0.00 | - | 296 | 0 | 2023-04-14 | 2.17 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 282 | 0 | 2023-04-21 | 2.14 | 0.00 | - | 18 | 0 |
| 1.09 | 0.00 | - | 91 | 0 | 2023-04-28 | 2.32 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 49 | 0 | 2023-05-05 | - | - | - | - | - |
| 1.67 | 0.00 | - | 483 | 0 | 2023-05-19 | 2.76 | 0.00 | - | 25 | 0 |
| 2.13 | 0.00 | - | 112 | 0 | 2023-06-16 | 3.15 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.30 | 0.00 | - | 12 | 0 |
| 3.84 | 0.00 | - | 7 | 0 | 2023-10-20 | 4.60 | 0.00 | - | 91 | 0 |
| 4.51 | 0.00 | - | 34 | 0 | 2023-12-15 | 5.75 | 0.00 | - | 141 | 0 |
| 6.05 | 0.00 | - | 182 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 0 |
| 6.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 5 | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 0 |
