Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
37.182,28 -897,42 (-2,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.716,23 +716,38 (+1,24%) CMC Crypto 200
1.287,13 +401,59 (+44,14%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 40 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 275 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 11 | 0 |
| 5.87 | 0.00 | - | 36 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 21 | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.73 | 0.00 | - | 286 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 105 | 0 |
| 7.65 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.69 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.86 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.81 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.35 | 0.00 | - | 145 | 0 |
