Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,46-0,20 (-0,47%)
Börsenschluss: 04:00PM EDT
42,47 +0,01 (+0,01%)
Nachbörse: 05:45PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.65-0.15-2.59%23,7412024-04-190.01-0.01-50.00%27510,155
6.10+0.60+10.91%2102024-04-260.090.00-20252
-----2024-05-030.140.00-46
-----2024-05-100.16-0.01-5.88%1118
6.36+0.21+3.41%253292024-05-170.23-0.03-11.54%2518,925
6.15-0.32-4.95%2515,2672024-06-210.480.00-1506,699
7.320.00-11382024-07-190.420.00-631,828
7.600.00-16452024-08-160.900.00-21,618
7.840.00-114,8012024-09-201.17+0.04+3.54%5019,367
7.65-0.10-1.29%61,3032024-10-181.23+0.20+19.42%10954
-----2024-11-150.410.00-22
10.250.00-11402024-12-201.69-0.13-7.14%11,684
9.700.00-41,7272025-06-202.670.00-31,679
11.300.00-41,0942026-01-163.850.00-511,469
14.000.00-122026-06-18-----
13.25-2.85-17.70%5672026-12-184.350.00-145152