GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:36.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.17 | +80.95% | 705 | 1,322 | 2023-06-09 | 0.04 | -0.28 | -87.50% | 765 | 390 |
| 0.92 | +0.26 | +39.39% | 1,255 | 8,343 | 2023-06-16 | 0.55 | -0.15 | -21.43% | 3,289 | 8,785 |
| 1.15 | +0.24 | +26.37% | 141 | 1,661 | 2023-06-23 | 0.72 | -0.17 | -19.10% | 362 | 48 |
| 1.36 | +0.27 | +24.77% | 340 | 930 | 2023-06-30 | 0.90 | -0.20 | -18.18% | 2,352 | 2,263 |
| 1.58 | +0.31 | +24.41% | 262 | 396 | 2023-07-07 | 1.02 | -0.17 | -14.29% | 14 | 38 |
| 1.94 | +0.55 | +39.57% | 38 | 1,103 | 2023-07-14 | 1.05 | -0.25 | -19.23% | 2 | 15 |
| 1.83 | +0.22 | +13.66% | 416 | 3,850 | 2023-07-21 | 1.25 | -0.12 | -8.76% | 714 | 2,049 |
| 2.51 | +0.20 | +8.66% | 125 | 6,886 | 2023-08-18 | 1.75 | -0.12 | -6.42% | 246 | 588 |
| 3.10 | +0.44 | +16.54% | 32 | 1,873 | 2023-09-15 | 2.12 | -0.16 | -7.02% | 118 | 1,780 |
| 3.40 | +0.30 | +9.68% | 14 | 622 | 2023-10-20 | 2.55 | 0.00 | - | 2,001 | 2,051 |
| 4.35 | +0.30 | +7.41% | 7 | 349 | 2023-12-15 | 2.55 | -2.65 | -50.96% | 6 | 48 |
| 4.50 | +0.15 | +3.45% | 16 | 621 | 2024-01-19 | 3.18 | -0.10 | -3.05% | 4 | 828 |
