Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.148,96 -27,38 (-0,10%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 9 | 11 | 2023-04-06 | 0.03 | -0.02 | -40.00% | 10 | 744 |
| 4.20 | 0.00 | - | 1 | 40 | 2023-04-14 | 0.10 | -0.05 | -33.33% | 33 | 175 |
| 4.30 | 0.00 | - | 8 | 486 | 2023-04-21 | 0.18 | -0.08 | -30.77% | 147 | 1,865 |
| 4.45 | 0.00 | - | 5 | 12 | 2023-04-28 | 0.35 | -0.07 | -16.67% | 40 | 121 |
| - | - | - | - | - | 2023-05-05 | 0.49 | -0.04 | -7.55% | 6 | 105 |
| 3.80 | 0.00 | - | 13 | 200 | 2023-05-19 | 0.62 | -0.15 | -19.48% | 27 | 4,153 |
| 5.00 | 0.00 | - | 4 | 790 | 2023-06-16 | 0.96 | -0.15 | -13.51% | 4 | 4,775 |
| 5.75 | 0.00 | - | 191 | 731 | 2023-09-15 | 1.82 | -0.68 | -27.20% | 1 | 3,743 |
| 10.00 | 0.00 | - | 16 | 48 | 2025-06-20 | 5.80 | 0.00 | - | 2 | 9 |
