Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,70+0,98 (+2,53%)
Börsenschluss: 04:00PM EDT
39,65 -0,05 (-0,13%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.68+2.10+45.85%2726,1992022-08-190.02-0.06-75.00%6429,346
6.38+0.85+15.37%12172022-08-260.04-0.09-69.23%1400
6.80+2.40+54.55%362022-09-020.310.00-2174
-----2022-09-090.15-0.25-62.50%2158
7.04+0.74+11.75%41,0812022-09-160.24-0.30-55.56%4314,140
6.45+6.45--12022-09-230.30-0.40-57.14%6106
7.85+1.55+24.60%531,3772022-11-180.93-0.60-39.22%31,545
6.500.00-81542022-12-161.24-0.55-30.73%91,260
8.20+1.30+18.84%211,0162023-01-201.53-0.59-27.83%496,291
8.60+1.05+13.91%13072023-03-172.18+0.02+0.93%23