Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
17.715,58 -121,82 (-0,68%) Euro Stoxx 50
4.910,48 -26,09 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,40 +0,40 (+0,02%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.803,86 +3.031,55 (+5,25%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 1,000 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 23 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 14.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 131 | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 31 | 0 |
