Deutsche Märkte schließen in 58 Minuten
DAX
18.077,38 +216,58 (+1,21%) Euro Stoxx 50
4.990,23 +53,38 (+1,08%) Dow Jones 30
38.443,27 +203,29 (+0,53%) Gold
2.336,90 -9,50 (-0,40%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.395,86 +278,09 (+0,45%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 12 | 19 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 10 |
| 15.10 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 166 |
| 12.84 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 15.45 | +1.80 | +13.19% | 108 | 3,350 | 2024-06-21 | 0.07 | 0.00 | - | 71 | 32,109 |
| 12.97 | 0.00 | - | 1 | 571 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 174 |
| 13.55 | 0.00 | - | 10 | 103 | 2024-08-16 | 0.19 | 0.00 | - | 1,800 | 1,520 |
| 13.05 | 0.00 | - | 100 | 4,651 | 2024-09-20 | 0.26 | 0.00 | - | 55 | 24,589 |
| 14.45 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 664 |
| 15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | -0.11 | -29.73% | 4 | 15 |
| 15.95 | 0.00 | - | 3 | 193 | 2024-12-20 | 0.33 | -0.24 | -42.11% | 2 | 221 |
| 16.25 | +2.25 | +16.07% | 10 | 4,068 | 2025-01-17 | 0.45 | -0.14 | -23.73% | 16 | 29,351 |
| 14.45 | 0.00 | - | 10 | 24 | 2025-03-21 | 0.84 | 0.00 | - | 1 | 134 |
| 16.22 | 0.00 | - | 1 | 2,214 | 2025-06-20 | 1.10 | 0.00 | - | 15 | 4,939 |
| 16.00 | 0.00 | - | 1 | 748 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 4,783 |
| 14.95 | 0.00 | - | - | 1 | 2026-06-18 | 2.10 | 0.00 | - | 1 | 14 |
| 17.60 | 0.00 | - | 5 | 150 | 2026-12-18 | 2.90 | 0.00 | - | 10 | 53 |
