GM - General Motors Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 22 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 801 |
| 3.73 | +0.48 | +14.77% | 2 | 25 | 2023-06-09 | 0.02 | -0.03 | -60.00% | 107 | 976 |
| 4.50 | +1.58 | +54.11% | 20 | 879 | 2023-06-16 | 0.06 | -0.08 | -57.14% | 184 | 14,703 |
| 4.40 | +0.40 | +10.00% | 1 | 10 | 2023-06-23 | 0.11 | -0.10 | -47.62% | 58 | 534 |
| 4.01 | 0.00 | - | 41 | 12 | 2023-06-30 | 0.17 | -0.13 | -43.33% | 35 | 209 |
| - | - | - | - | - | 2023-07-07 | 0.29 | -0.15 | -34.09% | 1 | 45 |
| 4.90 | +0.90 | +22.50% | 10 | 1,199 | 2023-07-21 | 0.33 | -0.22 | -40.00% | 40 | 4,215 |
| 5.31 | +0.81 | +18.00% | 3 | 152 | 2023-08-18 | 0.65 | -0.32 | -32.99% | 4 | 3,079 |
| 5.55 | +1.55 | +38.75% | 50 | 1,539 | 2023-09-15 | 0.88 | -0.43 | -32.82% | 22 | 8,195 |
| 5.40 | +0.96 | +21.62% | 3 | 955 | 2023-10-20 | 1.17 | -0.33 | -22.00% | 10 | 4,082 |
| 5.15 | 0.00 | - | 42 | 365 | 2023-12-15 | 2.05 | 0.00 | - | 10 | 3,304 |
| 5.55 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.81 | -0.34 | -15.81% | 10 | 14,760 |
| 8.15 | +0.90 | +12.41% | 4 | 657 | 2024-06-21 | 2.60 | -0.45 | -14.75% | 2 | 0 |
| 7.20 | 0.00 | - | 5 | 44 | 2024-09-20 | 3.36 | 0.00 | - | 2 | 269 |
| 8.59 | 0.00 | - | 6 | 2,136 | 2025-01-17 | 3.40 | -0.80 | -19.05% | 2 | 10,924 |
| 9.40 | 0.00 | - | 1 | 299 | 2025-06-20 | 4.70 | 0.00 | - | 12 | 3,376 |
