Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.593,12 -35,78 (-0,14%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.08 | +0.01 | +14.29% | 6 | 164 |
| 4.67 | 0.00 | - | 12 | 17 | 2023-04-06 | 0.19 | +0.10 | +111.11% | 10 | 35 |
| - | - | - | - | - | 2023-04-14 | 0.22 | +0.07 | +46.67% | 10 | 36 |
| 5.55 | 0.00 | - | 3 | 40 | 2023-04-21 | 0.33 | -0.05 | -13.16% | 23 | 309 |
| 5.56 | 0.00 | - | 1 | 5 | 2023-05-19 | 0.80 | +0.14 | +21.21% | 38 | 1,008 |
| 6.10 | 0.00 | - | 1 | 53 | 2023-06-16 | 1.08 | -0.07 | -6.09% | 13 | 898 |
| 7.05 | +0.10 | +1.44% | 2 | 207 | 2023-09-15 | 2.00 | +0.26 | +14.94% | 5 | 1,291 |
