Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
32.858,99 -586,91 (-1,75%) Dow Jones 30
36.054,43 -70,13 (-0,19%) BTC-EUR
40.894,04 +207,57 (+0,51%) CMC Crypto 200
897,37 +654,69 (+269,78%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:28.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | 0.00 | - | 3 | 71 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 660 |
| 5.41 | +0.65 | +13.66% | 30 | 5,087 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 8,171 |
| 5.00 | 0.00 | - | 6 | 111 | 2023-12-22 | 0.04 | 0.00 | - | 64 | 300 |
| 4.95 | 0.00 | - | 3 | 110 | 2023-12-29 | 0.04 | 0.00 | - | 60 | 343 |
| 5.48 | -0.05 | -0.90% | 2 | 33 | 2024-01-05 | 0.08 | 0.00 | - | 8 | 205 |
| 5.28 | +5.28 | - | - | 9 | 2024-01-12 | 0.10 | 0.00 | - | 2 | 14 |
| 5.76 | +0.33 | +6.08% | 4 | 7,899 | 2024-01-19 | 0.10 | -0.04 | -28.57% | 8 | 25,416 |
| 6.15 | +0.40 | +6.96% | 40 | 4,531 | 2024-03-15 | 0.39 | -0.11 | -22.00% | 285 | 10,552 |
| 6.85 | +0.49 | +7.70% | 5 | 2,622 | 2024-06-21 | 0.92 | -0.07 | -7.07% | 26 | 19,392 |
| 7.05 | +7.05 | - | 22 | 0 | 2024-08-16 | 1.24 | 0.00 | - | 1 | 21 |
| 7.50 | +0.42 | +5.93% | 4 | 1,640 | 2024-09-20 | 1.31 | -0.08 | -5.76% | 336 | 10,667 |
| 7.45 | +7.45 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 8.40 | +0.43 | +5.40% | 10 | 1,886 | 2025-01-17 | 1.85 | -0.03 | -1.60% | 31 | 9,075 |
| 9.15 | +1.13 | +14.09% | 11 | 1,343 | 2025-06-20 | 2.48 | 0.00 | - | 20 | 2,951 |
| 9.75 | -0.23 | -2.30% | 22 | 363 | 2026-01-16 | 3.15 | 0.00 | - | 11 | 1,106 |
