Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
17.982,27 -106,43 (-0,59%) Euro Stoxx 50
4.966,47 -23,41 (-0,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,20 -4,20 (-0,18%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.888,82 -2.429,71 (-3,90%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 56 | 0 |
| 17.70 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 0 |
| 14.80 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 2 | 23 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 822 | 0 |
| 18.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 6 | 0 |
| 15.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 13 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 13 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.69 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 1.19 | 0.00 | - | 3 | 0 |
| 16.89 | 0.00 | - | - | 4 | 2026-06-18 | 2.52 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 3 | 4 | 2026-12-18 | 2.15 | 0.00 | - | 5 | 0 |
