Deutsche Märkte geschlossen
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.431,16 +186,58 (+0,58%) Gold
1.942,10 -40,70 (-2,05%) EUR/USD
1,0764 +0,0038 (+0,36%) Bitcoin EUR
26.123,11 +128,65 (+0,49%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:28.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | 163 | 357 |
| 6.00 | 0.00 | - | 5 | 26 | 2023-03-31 | 0.03 | -0.11 | -78.57% | 7 | 25 |
| - | - | - | - | - | 2023-04-06 | 0.05 | -0.08 | -61.54% | 7 | 7 |
| - | - | - | - | - | 2023-04-14 | 0.28 | 0.00 | - | 1 | 4 |
| 7.30 | +1.15 | +18.70% | 3 | 68 | 2023-04-21 | 0.13 | -0.14 | -51.85% | 49 | 581 |
| - | - | - | - | - | 2023-04-28 | 0.50 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 1 | 25 | 2023-05-19 | 0.38 | -0.23 | -37.70% | 23 | 1,669 |
| 7.55 | -6.00 | -44.28% | 12 | 324 | 2023-06-16 | 0.61 | -0.20 | -24.69% | 18 | 3,484 |
| 8.65 | +0.80 | +10.19% | 33 | 21 | 2023-09-15 | 1.70 | 0.00 | - | 6 | 774 |
| 9.15 | +1.00 | +12.27% | 61 | 120 | 2023-10-20 | 1.47 | -0.35 | -19.23% | 24 | 1,087 |
| 9.65 | +0.85 | +9.66% | 12 | 165 | 2023-12-15 | 1.86 | -0.30 | -13.89% | 12 | 1,713 |
| 9.85 | +0.70 | +7.65% | 340 | 2,560 | 2024-01-19 | 2.04 | -0.30 | -12.82% | 178 | 7,113 |
| 10.85 | -0.30 | -2.69% | 6 | 274 | 2024-06-21 | 1.60 | 0.00 | - | 4 | 32 |
| 11.40 | -0.60 | -5.00% | 5 | 52 | 2024-09-20 | 2.95 | -0.30 | -9.23% | 1 | 22 |
| 11.10 | 0.00 | - | 3 | 54 | 2025-01-17 | 3.45 | -0.38 | -9.92% | 56 | 138 |
| 18.25 | 0.00 | - | 4 | 63 | 2025-06-20 | 4.25 | 0.00 | - | 2 | 63 |
