Deutsche Märkte schließen in 9 Minuten
DAX
17.744,90 -92,50 (-0,52%) Euro Stoxx 50
4.920,92 -15,65 (-0,32%) Dow Jones 30
37.936,11 +160,73 (+0,43%) Gold
2.409,00 +11,00 (+0,46%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.434,39 +627,91 (+1,05%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:25.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 27 | 34 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 107 |
| 19.70 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
| 20.60 | 0.00 | - | 5 | 560 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 8,594 |
| 19.75 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
| 19.41 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 37 |
| 17.90 | 0.00 | - | 35 | 2,274 | 2024-09-20 | 0.09 | 0.00 | - | 462 | 3,302 |
| 20.70 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.09 | 0.00 | - | 20 | 144 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | - | 5 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 254 |
| 17.80 | -0.29 | -1.60% | 102 | 3,561 | 2025-01-17 | 0.30 | 0.00 | - | 14 | 19,903 |
| 19.12 | +0.22 | +1.18% | 1 | 538 | 2025-06-20 | 0.48 | 0.00 | - | 3 | 2,168 |
| 21.10 | 0.00 | - | 1 | 1,235 | 2026-01-16 | 1.03 | 0.00 | - | 3 | 3,719 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 11 | 2026-12-18 | 1.82 | 0.00 | - | 4 | 309 |
