Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.720,27 -117,13 (-0,66%) Euro Stoxx 50
4.916,05 -20,52 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,00 -9,00 (-0,38%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.302,95 +2.372,82 (+4,03%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.07 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 200 | 300 |
| 20.05 | 0.00 | - | 3 | 492 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 8,617 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 10 | 34 |
| 15.95 | 0.00 | - | 1 | 1,083 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 3,389 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 3 | 31 |
| 12.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.16 | 0.00 | - | 20 | 85 |
| - | - | - | - | - | 2025-03-21 | 0.12 | 0.00 | - | 10 | 10 |
| 20.20 | 0.00 | - | 1 | 288 | 2025-06-20 | 0.39 | 0.00 | - | 12 | 915 |
| 22.70 | 0.00 | - | 1 | 36 | 2026-01-16 | 0.69 | 0.00 | - | 1 | 179 |
| 19.75 | 0.00 | - | 3 | 3 | 2026-06-18 | 1.28 | 0.00 | - | 10 | 12 |
| 18.90 | 0.00 | - | 2 | 2 | 2026-12-18 | 1.30 | 0.00 | - | 6 | 45 |
