Deutsche Märkte schließen in 48 Minuten
DAX
17.798,20 +28,18 (+0,16%) Euro Stoxx 50
4.929,78 +15,65 (+0,32%) Dow Jones 30
38.004,93 +251,62 (+0,67%) Gold
2.389,80 +1,40 (+0,06%) EUR/USD
1,0662 -0,0013 (-0,12%) Bitcoin EUR
59.844,95 +2.235,18 (+3,88%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 8 | 2024-04-19 | 0.05 | 0.00 | - | - | 3 |
| 22.55 | +1.39 | +6.57% | 15 | 9 | 2024-05-17 | 0.03 | 0.00 | - | 204 | 111 |
| 25.50 | 0.00 | - | 101 | 319 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 5,237 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 15 | 95 |
| 19.15 | 0.00 | - | 4 | 160 | 2024-09-20 | 0.05 | 0.00 | - | 50 | 4,721 |
| 20.38 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 171 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 15 |
| 22.90 | 0.00 | - | 3 | 478 | 2025-01-17 | 0.13 | 0.00 | - | 13 | 5,662 |
| 24.90 | 0.00 | - | 1 | 321 | 2025-06-20 | 0.35 | 0.00 | - | 650 | 2,094 |
| 21.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 448 |
| 22.25 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.92 | 0.00 | - | 20 | 150 |
| 26.20 | 0.00 | - | 1 | 6 | 2026-12-18 | 1.15 | 0.00 | - | 1 | 282 |
