Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.080,84 +70,07 (+0,28%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.61 | 0.00 | - | 2 | 39 | 2023-04-21 | 0.02 | 0.00 | - | 6 | 26 |
| 15.40 | 0.00 | - | 2 | 110 | 2023-05-19 | 0.07 | 0.00 | - | 10 | 66 |
| 13.65 | 0.00 | - | 1 | 218 | 2023-06-16 | 0.11 | 0.00 | - | 10 | 519 |
| 14.60 | 0.00 | - | 3 | 7 | 2023-09-15 | 0.28 | 0.00 | - | 4 | 134 |
| 15.20 | +0.30 | +2.01% | 56 | 117 | 2023-10-20 | 0.46 | 0.00 | - | 24 | 56 |
| 15.30 | 0.00 | - | 1 | 58 | 2023-12-15 | 0.58 | 0.00 | - | 1 | 151 |
| 15.20 | 0.00 | - | 1 | 736 | 2024-01-19 | 0.66 | -0.04 | -5.71% | 158 | 5,897 |
| 15.35 | 0.00 | - | 4 | 194 | 2024-06-21 | 1.05 | 0.00 | - | 10 | 141 |
| 16.00 | 0.00 | - | 4 | 162 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 37 |
| 16.90 | +0.02 | +0.12% | 1 | 377 | 2025-01-17 | 1.50 | 0.00 | - | 7 | 1,619 |
| 15.95 | 0.00 | - | 2 | 93 | 2025-06-20 | 1.62 | 0.00 | - | 2 | 552 |
