Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
37.686,01 -774,07 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.044,79 -2.256,36 (-3,62%) CMC Crypto 200
1.385,84 -38,26 (-2,69%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| GM240719C00060000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816C00060000 | 2024-04-23 2:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM240920C00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM241018C00060000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241115C00060000 | 2024-04-15 10:09AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241220C00060000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117C00060000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| GM250321C00060000 | 2024-04-24 1:25PM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GM250620C00060000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GM260116C00060000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM261218C00060000 | 2024-04-23 11:34AM EDT | 2026-12-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 116.21% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 28.55% |
