GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00050000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GM230915C00050000 | 2023-06-08 2:15PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM231020C00050000 | 2023-06-07 1:16PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GM231215C00050000 | 2023-06-07 3:03PM EDT | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GM240119C00050000 | 2023-06-08 3:55PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GM240621C00050000 | 2023-06-08 12:16PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GM240920C00050000 | 2023-05-05 11:38AM EDT | 2024-09-20 | 1.50 | 1.31 | 1.54 | 0.00 | - | 8 | 105 | 32.45% |
| GM250117C00050000 | 2023-06-08 12:38PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GM250620C00050000 | 2023-06-08 2:40PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00050000 | 2023-06-07 10:56AM EDT | 2023-06-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230915P00050000 | 2023-05-12 10:07AM EDT | 2023-09-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM231020P00050000 | 2023-05-09 2:18PM EDT | 2023-10-20 | 16.70 | 14.05 | 14.40 | 0.00 | - | 5 | 0 | 35.94% |
| GM231215P00050000 | 2023-06-07 9:35AM EDT | 2023-12-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119P00050000 | 2023-06-07 3:04PM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| GM240621P00050000 | 2023-06-08 9:32AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920P00050000 | 2023-04-26 10:11AM EDT | 2024-09-20 | 17.33 | 16.95 | 17.30 | 0.00 | - | 10 | 63 | 44.09% |
| GM250117P00050000 | 2023-05-18 9:43AM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00050000 | 2023-05-08 1:43PM EDT | 2025-06-20 | 17.09 | 14.55 | 15.00 | 0.00 | - | 1 | 47 | 21.09% |
