Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.069,74 +528,49 (+0,89%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00049000 | 2024-04-10 12:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 318 | 112.50% |
| GM240426C00049000 | 2024-04-16 12:54PM EDT | 2024-04-26 | 0.06 | 0.01 | 0.03 | 0.00 | - | 18 | 166 | 49.61% |
| GM240503C00049000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 0.14 | 0.03 | 0.07 | 0.00 | - | 1 | 25 | 41.99% |
| GM240510C00049000 | 2024-04-11 1:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.11 | 0.00 | - | 6 | 15 | 38.09% |
| GM240517C00049000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 0.18 | 0.13 | 0.15 | +0.01 | +5.88% | 1 | 1,085 | 35.55% |
| GM240719C00049000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 0.78 | 0.61 | 0.68 | +0.11 | +16.42% | 8 | 456 | 31.20% |
| GM240816C00049000 | 2024-04-18 3:01PM EDT | 2024-08-16 | 0.99 | 0.99 | 1.04 | 0.00 | - | 1 | 11 | 32.30% |
| GM240920C00049000 | 2024-04-12 2:01PM EDT | 2024-09-20 | 1.55 | 1.30 | 1.35 | 0.00 | - | 10 | 53 | 31.89% |
| GM241018C00049000 | 2024-04-18 2:17PM EDT | 2024-10-18 | 1.56 | 1.60 | 1.65 | 0.00 | - | 1 | 33 | 32.28% |
| GM241115C00049000 | 2024-04-19 1:36PM EDT | 2024-11-15 | 2.08 | 1.92 | 2.06 | -0.78 | -27.27% | 3 | 6 | 33.64% |
| GM241220C00049000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 2.26 | 2.30 | 2.35 | 0.00 | - | 1 | 373 | 33.42% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00049000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 6.80 | 4.50 | 8.50 | 0.00 | - | 3 | 0 | 464.84% |
| GM240426P00049000 | 2024-04-18 12:36PM EDT | 2024-04-26 | 6.55 | 5.25 | 8.40 | 0.00 | - | 7 | 18 | 72.27% |
| GM240503P00049000 | 2024-04-04 2:42PM EDT | 2024-05-03 | 4.80 | 5.00 | 8.75 | 0.00 | - | 20 | 10 | 56.06% |
| GM240517P00049000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 6.40 | 6.20 | 6.95 | -0.05 | -0.78% | 11 | 7 | 43.46% |
