Deutsche Märkte öffnen in 8 Stunden 10 Minuten

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,11-0,65 (-1,42%)
Börsenschluss: 04:00PM EDT
45,14 +0,03 (+0,07%)
Nachbörse: 06:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:49.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240524C000490002024-05-17 3:06PM EDT2024-05-240.020.010.020.00-425236.72%
GM240531C000490002024-05-20 10:52AM EDT2024-05-310.030.020.03-0.01-25.00%4057325.20%
GM240607C000490002024-05-20 3:09PM EDT2024-06-070.050.040.06-0.07-58.33%2318322.95%
GM240614C000490002024-05-20 2:05PM EDT2024-06-140.100.080.11-0.12-54.55%108322.56%
GM240621C000490002024-05-20 2:26PM EDT2024-06-210.160.130.15-0.10-38.46%2,4892,71121.68%
GM240628C000490002024-05-17 3:28PM EDT2024-06-280.280.180.230.00-1422.36%
GM240719C000490002024-05-20 3:48PM EDT2024-07-190.420.390.44-0.16-27.59%5131,83222.61%
GM240816C000490002024-05-20 2:43PM EDT2024-08-161.000.950.99-0.24-19.35%827126.59%
GM240920C000490002024-05-20 2:00PM EDT2024-09-201.381.291.37-0.26-15.85%439526.64%
GM241018C000490002024-05-16 3:36PM EDT2024-10-182.051.631.720.00-415927.34%
GM241115C000490002024-05-14 3:41PM EDT2024-11-152.282.182.200.00-118529.15%
GM241220C000490002024-05-15 12:29PM EDT2024-12-202.802.492.580.00-37242929.53%
GM250117C000490002024-05-17 3:17PM EDT2025-01-173.152.782.88-0.10-3.08%26029.88%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240524P000490002024-05-17 1:43PM EDT2024-05-243.172.973.950.00-342144.73%
GM240621P000490002024-05-13 10:48AM EDT2024-06-213.403.905.650.00-1259.52%
GM240719P000490002024-05-13 9:35AM EDT2024-07-193.653.554.900.00-1015932.45%
GM240816P000490002024-05-07 2:31PM EDT2024-08-164.502.684.700.00-8026224.17%
GM240920P000490002024-05-10 9:44AM EDT2024-09-204.654.605.150.00-120325.49%
GM241018P000490002024-05-16 3:56PM EDT2024-10-184.454.755.450.00--5625.88%
GM241115P000490002024-05-17 9:46AM EDT2024-11-154.954.805.350.00-354722.91%
GM250117P000490002024-05-13 10:35AM EDT2025-01-175.265.455.650.00-102021.95%