Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
15.429,92 -79,27 (-0,51%) Euro Stoxx 50
4.227,67 -13,45 (-0,32%) Dow Jones 30
34.053,94 -39,02 (-0,11%) Gold
1.929,80 -1,00 (-0,05%) EUR/USD
1,0935 +0,0024 (+0,22%) BTC-EUR
21.527,24 -411,06 (-1,87%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:47.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00047000 | 2023-02-02 1:53PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 50.00% |
| GM230210C00047000 | 2023-02-02 2:09PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 25.00% |
| GM230217C00047000 | 2023-02-02 1:51PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 352 | 12.50% |
| GM230303C00047000 | 2023-02-02 1:19PM EST | 2023-03-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 12.50% |
| GM230317C00047000 | 2023-02-02 3:16PM EST | 2023-03-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 555 | 2,397 | 6.25% |
| GM230421C00047000 | 2023-02-02 3:38PM EST | 2023-04-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 625 | 1,548 | 6.25% |
| GM230519C00047000 | 2023-02-02 3:08PM EST | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 77 | 6.25% |
| GM230616C00047000 | 2023-02-02 3:51PM EST | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 11,166 | 6.25% |
| GM230915C00047000 | 2023-02-02 1:59PM EST | 2023-09-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 63 | 66 | 3.13% |
| GM231020C00047000 | 2023-02-02 11:55AM EST | 2023-10-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 3.13% |
| GM231215C00047000 | 2023-02-02 3:51PM EST | 2023-12-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 261 | 324 | 3.13% |
| GM240119C00047000 | 2023-02-02 3:51PM EST | 2024-01-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 40 | 3,394 | 3.13% |
| GM240621C00047000 | 2023-01-11 3:27PM EST | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| GM240920C00047000 | 2023-01-31 9:30AM EST | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| GM250117C00047000 | 2023-02-02 12:59PM EST | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 14 | 396 | 1.56% |
| GM250620C00047000 | 2023-02-02 3:53PM EST | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 1.56% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00047000 | 2023-02-02 3:08PM EST | 2023-02-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| GM230217P00047000 | 2023-01-13 9:38AM EST | 2023-02-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM230317P00047000 | 2023-02-02 12:18PM EST | 2023-03-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GM230421P00047000 | 2023-01-31 11:37AM EST | 2023-04-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM230519P00047000 | 2023-01-27 3:45PM EST | 2023-05-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM230616P00047000 | 2023-01-31 3:08PM EST | 2023-06-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| GM230915P00047000 | 2023-02-02 10:03AM EST | 2023-09-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GM231020P00047000 | 2023-02-02 11:17AM EST | 2023-10-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GM240119P00047000 | 2023-02-02 3:38PM EST | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 52 | 3,288 | 0.00% |
| GM250117P00047000 | 2023-01-09 10:55AM EST | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 12 | 1,052 | 0.00% |
| GM250620P00047000 | 2023-01-18 10:38AM EST | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
